Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.67 | $0.73 | 308,400 | — | — |
| 1990-12-28 | $0.67 | $0.73 | 207,900 | — | — |
| 1990-12-27 | $0.67 | $0.73 | 45,300 | — | — |
| 1990-12-26 | $0.63 | $0.69 | 34,200 | — | — |
| 1990-12-24 | $0.63 | $0.69 | 78,300 | — | — |
| 1990-12-21 | $0.65 | $0.71 | 60,600 | — | — |
| 1990-12-20 | $0.63 | $0.69 | 33,900 | — | — |
| 1990-12-19 | $0.67 | $0.73 | 251,400 | — | — |
| 1990-12-18 | $0.71 | $0.78 | 160,200 | — | — |
| 1990-12-17 | $0.71 | $0.78 | 238,500 | — | — |
| 1990-12-14 | $0.79 | $0.87 | 94,500 | — | — |
| 1990-12-13 | $0.79 | $0.87 | 39,300 | — | — |
| 1990-12-12 | $0.75 | $0.82 | 25,200 | — | — |
| 1990-12-11 | $0.79 | $0.87 | 51,000 | — | — |
| 1990-12-10 | $0.75 | $0.82 | 69,600 | — | — |
| 1990-12-07 | $0.83 | $0.92 | 97,200 | — | — |
| 1990-12-06 | $0.79 | $0.87 | 54,300 | — | — |
| 1990-12-05 | $0.75 | $0.82 | 149,100 | — | — |
| 1990-12-04 | $0.73 | $0.80 | 128,700 | — | — |
| 1990-12-03 | $0.79 | $0.87 | 383,700 | — | — |
| 1990-11-30 | $0.79 | $0.87 | 42,900 | — | — |
| 1990-11-29 | $0.79 | $0.87 | 43,200 | — | — |
| 1990-11-28 | $0.79 | $0.87 | 40,500 | — | — |
| 1990-11-27 | $0.79 | $0.87 | 98,100 | — | — |
| 1990-11-26 | $0.79 | $0.87 | 368,700 | — | — |
| 1990-11-23 | $0.79 | $0.87 | 148,500 | — | — |
| 1990-11-21 | $0.79 | $0.87 | 414,600 | — | — |
| 1990-11-20 | $0.79 | $0.87 | 537,000 | — | — |
| 1990-11-19 | $0.75 | $0.82 | 45,300 | — | — |
| 1990-11-16 | $0.71 | $0.78 | 54,300 | — | — |
| 1990-11-15 | $0.79 | $0.87 | 232,500 | — | — |
| 1990-11-14 | $0.71 | $0.78 | 888,600 | — | — |
| 1990-11-13 | $0.79 | $0.87 | 171,600 | — | — |
| 1990-11-12 | $0.75 | $0.82 | 36,300 | — | — |
| 1990-11-09 | $0.71 | $0.78 | 4,800 | — | — |
| 1990-11-08 | $0.71 | $0.78 | 45,900 | — | — |
| 1990-11-07 | $0.71 | $0.78 | 194,100 | — | — |
| 1990-11-06 | $0.77 | $0.85 | 153,600 | — | — |
| 1990-11-05 | $0.83 | $0.92 | 37,800 | — | — |
| 1990-11-02 | $0.79 | $0.87 | 122,100 | — | — |
| 1990-11-01 | $0.71 | $0.78 | 99,600 | — | — |
| 1990-10-31 | $0.71 | $0.78 | 440,400 | — | — |
| 1990-10-30 | $0.67 | $0.73 | 93,300 | — | — |
| 1990-10-29 | $0.67 | $0.73 | 96,600 | — | — |
| 1990-10-26 | $0.67 | $0.73 | 100,800 | — | — |
| 1990-10-25 | $0.69 | $0.76 | 69,600 | — | — |
| 1990-10-24 | $0.67 | $0.73 | 166,500 | — | — |
| 1990-10-23 | $0.71 | $0.78 | 16,800 | — | — |
| 1990-10-22 | $0.67 | $0.73 | 57,900 | — | — |
| 1990-10-19 | $0.67 | $0.73 | 21,300 | — | — |
| 1990-10-18 | $0.67 | $0.73 | 10,200 | — | — |
| 1990-10-17 | $0.75 | $0.82 | 6,900 | — | — |
| 1990-10-16 | $0.75 | $0.82 | 31,200 | — | — |
| 1990-10-15 | $0.67 | $0.73 | 10,500 | — | — |
| 1990-10-12 | $0.67 | $0.73 | 38,400 | — | — |
| 1990-10-11 | $0.71 | $0.78 | 39,900 | — | — |
| 1990-10-10 | $0.75 | $0.82 | 32,100 | — | — |
| 1990-10-09 | $0.83 | $0.92 | 29,400 | — | — |
| 1990-10-08 | $0.79 | $0.87 | 78,300 | — | — |
| 1990-10-05 | $0.83 | $0.92 | 4,200 | — | — |
| 1990-10-04 | $0.83 | $0.92 | 11,400 | — | — |
| 1990-10-03 | $0.79 | $0.87 | 27,000 | — | — |
| 1990-10-02 | $0.83 | $0.92 | 768,000 | — | — |
| 1990-10-01 | $0.79 | $0.87 | 21,900 | — | — |
| 1990-09-28 | $0.83 | $0.92 | 105,900 | — | — |
| 1990-09-27 | $0.83 | $0.92 | 229,800 | — | — |
| 1990-09-26 | $0.92 | $1.01 | 40,800 | — | — |
| 1990-09-25 | $0.92 | $1.01 | 49,200 | — | — |
| 1990-09-24 | $0.88 | $0.96 | 31,800 | — | — |
| 1990-09-21 | $0.96 | $1.05 | 65,100 | — | — |
| 1990-09-20 | $1.00 | $1.10 | 27,600 | — | — |
| 1990-09-19 | $1.00 | $1.10 | 18,000 | — | — |
| 1990-09-18 | $1.04 | $1.15 | 33,600 | — | — |
| 1990-09-17 | $1.00 | $1.10 | 3,000 | — | — |
| 1990-09-14 | $1.08 | $1.19 | 30,300 | — | — |
| 1990-09-13 | $0.96 | $1.05 | 272,700 | — | — |
| 1990-09-12 | $0.92 | $1.01 | 2,700 | — | — |
| 1990-09-11 | $0.96 | $1.05 | 1,500 | — | — |
| 1990-09-10 | $0.96 | $1.05 | 78,600 | — | — |
| 1990-09-07 | $0.92 | $1.01 | 40,800 | — | — |
| 1990-09-06 | $0.96 | $1.05 | 218,700 | — | — |
| 1990-09-05 | $0.96 | $1.05 | 76,500 | — | — |
| 1990-09-04 | $1.04 | $1.15 | 15,600 | — | — |
| 1990-08-31 | $1.04 | $1.15 | 29,100 | — | — |
| 1990-08-30 | $1.13 | $1.24 | 154,500 | — | — |
| 1990-08-29 | $1.13 | $1.24 | 11,100 | — | — |
| 1990-08-28 | $1.13 | $1.24 | 1,500 | — | — |
| 1990-08-27 | $1.13 | $1.24 | 21,300 | — | — |
| 1990-08-24 | $1.17 | $1.28 | 69,000 | — | — |
| 1990-08-23 | $1.13 | $1.24 | 63,000 | — | — |
| 1990-08-22 | $1.21 | $1.33 | 17,400 | — | — |
| 1990-08-21 | $1.25 | $1.37 | 107,700 | — | — |
| 1990-08-20 | $1.29 | $1.42 | 98,100 | — | — |
| 1990-08-17 | $1.33 | $1.47 | 92,100 | — | — |
| 1990-08-16 | $1.38 | $1.51 | 214,500 | — | — |
| 1990-08-15 | $1.25 | $1.37 | 274,800 | — | — |
| 1990-08-14 | $1.21 | $1.33 | 91,800 | — | — |
| 1990-08-13 | $1.13 | $1.24 | 36,900 | — | — |
| 1990-08-10 | $1.21 | $1.33 | 117,900 | — | — |
| 1990-08-09 | $1.25 | $1.37 | 132,000 | — | — |
| 1990-08-08 | $1.08 | $1.19 | 129,000 | — | — |
| 1990-08-07 | $0.92 | $1.01 | 108,000 | — | — |
| 1990-08-06 | $0.88 | $0.96 | 43,200 | — | — |
| 1990-08-03 | $0.75 | $0.82 | 182,100 | — | — |
| 1990-08-02 | $0.83 | $0.92 | 24,600 | — | — |
| 1990-08-01 | $0.88 | $0.96 | 82,800 | — | — |
| 1990-07-31 | $0.79 | $0.87 | 114,900 | — | — |
| 1990-07-30 | $0.81 | $0.89 | 93,000 | — | — |
| 1990-07-27 | $0.79 | $0.87 | 18,600 | — | — |
| 1990-07-26 | $0.83 | $0.92 | 36,600 | — | — |
| 1990-07-25 | $0.83 | $0.92 | 108,900 | — | — |
| 1990-07-24 | $0.71 | $0.78 | 105,300 | — | — |
| 1990-07-23 | $0.75 | $0.82 | 74,700 | — | — |
| 1990-07-20 | $0.83 | $0.92 | 89,100 | — | — |
| 1990-07-19 | $0.75 | $0.82 | 255,000 | — | — |
| 1990-07-18 | $0.83 | $0.92 | 775,200 | — | — |
| 1990-07-17 | $0.83 | $0.92 | 82,200 | — | — |
| 1990-07-16 | $0.92 | $1.01 | 280,200 | — | — |
| 1990-07-13 | $0.92 | $1.01 | 156,900 | — | — |
| 1990-07-12 | $1.04 | $1.15 | 183,300 | — | — |
| 1990-07-11 | $1.00 | $1.10 | 96,600 | — | — |
| 1990-07-10 | $1.08 | $1.19 | 66,900 | — | — |
| 1990-07-09 | $1.08 | $1.19 | 20,700 | — | — |
| 1990-07-06 | $1.04 | $1.15 | 17,700 | — | — |
| 1990-07-05 | $1.04 | $1.15 | 27,600 | — | — |
| 1990-07-03 | $1.08 | $1.19 | 80,100 | — | — |
| 1990-07-02 | $1.08 | $1.19 | 7,500 | — | — |
| 1990-06-29 | $1.08 | $1.19 | 23,700 | — | — |
| 1990-06-28 | $1.08 | $1.19 | 12,000 | — | — |
| 1990-06-27 | $1.17 | $1.28 | 0 | — | — |
| 1990-06-26 | $1.17 | $1.28 | 5,100 | — | — |
| 1990-06-25 | $1.13 | $1.24 | 12,600 | — | — |
| 1990-06-22 | $1.21 | $1.33 | 55,200 | — | — |
| 1990-06-21 | $1.21 | $1.33 | 0 | — | — |
| 1990-06-20 | $1.21 | $1.33 | 6,000 | — | — |
| 1990-06-19 | $1.08 | $1.19 | 49,200 | — | — |
| 1990-06-18 | $1.21 | $1.33 | 28,500 | — | — |
| 1990-06-15 | $1.33 | $1.47 | 7,800 | — | — |
| 1990-06-14 | $1.17 | $1.28 | 34,500 | — | — |
| 1990-06-13 | $1.17 | $1.28 | 4,500 | — | — |
| 1990-06-12 | $1.33 | $1.47 | 17,400 | — | — |
| 1990-06-11 | $1.21 | $1.33 | 26,100 | — | — |
| 1990-06-08 | $1.17 | $1.28 | 12,300 | — | — |
| 1990-06-07 | $1.21 | $1.33 | 6,600 | — | — |
| 1990-06-06 | $1.17 | $1.28 | 2,100 | — | — |
| 1990-06-05 | $1.17 | $1.28 | 9,600 | — | — |
| 1990-06-04 | $1.33 | $1.47 | 7,800 | — | — |
| 1990-06-01 | $1.33 | $1.47 | 61,800 | — | — |
| 1990-05-31 | $1.17 | $1.28 | 116,100 | — | — |
| 1990-05-30 | $1.21 | $1.33 | 340,500 | — | — |
| 1990-05-29 | $1.21 | $1.33 | 26,100 | — | — |
| 1990-05-25 | $1.33 | $1.47 | 9,600 | — | — |
| 1990-05-24 | $1.25 | $1.37 | 0 | — | — |
| 1990-05-23 | $1.25 | $1.37 | 63,000 | — | — |
| 1990-05-22 | $1.21 | $1.33 | 158,100 | — | — |
| 1990-05-21 | $1.33 | $1.47 | 252,300 | — | — |
| 1990-05-18 | $1.33 | $1.47 | 23,700 | — | — |
| 1990-05-17 | $1.17 | $1.28 | 457,500 | — | — |
| 1990-05-16 | $1.17 | $1.28 | 2,074,500 | — | — |
| 1990-05-15 | $1.29 | $1.42 | 19,200 | — | — |
| 1990-05-14 | $1.25 | $1.37 | 160,200 | — | — |
| 1990-05-11 | $1.17 | $1.28 | 334,200 | — | — |
| 1990-05-10 | $1.33 | $1.47 | 34,200 | — | — |
| 1990-05-09 | $1.33 | $1.47 | 81,300 | — | — |
| 1990-05-08 | $1.33 | $1.47 | 36,600 | — | — |
| 1990-05-07 | $1.33 | $1.47 | 16,800 | — | — |
| 1990-05-04 | $1.38 | $1.51 | 14,400 | — | — |
| 1990-05-03 | $1.29 | $1.42 | 117,300 | — | — |
| 1990-05-02 | $1.46 | $1.60 | 19,200 | — | — |
| 1990-05-01 | $1.46 | $1.60 | 256,200 | — | — |
| 1990-04-30 | $1.50 | $1.65 | 25,200 | — | — |
| 1990-04-27 | $1.38 | $1.51 | 189,000 | — | — |
| 1990-04-26 | $1.17 | $1.28 | 524,400 | — | — |
| 1990-04-25 | $1.75 | $1.92 | 4,800 | — | — |
| 1990-04-24 | $1.75 | $1.92 | 44,100 | — | — |
| 1990-04-23 | $1.58 | $1.74 | 55,800 | — | — |
| 1990-04-20 | $1.75 | $1.92 | 38,700 | — | — |
| 1990-04-19 | $1.75 | $1.92 | 183,000 | — | — |
| 1990-04-18 | $1.92 | $2.11 | 1,800 | — | — |
| 1990-04-17 | $1.92 | $2.11 | 3,000 | — | — |
| 1990-04-16 | $1.79 | $1.97 | 39,300 | — | — |
| 1990-04-12 | $1.92 | $2.11 | 21,000 | — | — |
| 1990-04-11 | $1.92 | $2.11 | 32,100 | — | — |
| 1990-04-10 | $1.92 | $2.11 | 39,600 | — | — |
| 1990-04-09 | $1.96 | $2.15 | 24,300 | — | — |
| 1990-04-06 | $1.92 | $2.11 | 44,700 | — | — |
| 1990-04-05 | $1.96 | $2.15 | 68,400 | — | — |
| 1990-04-04 | $1.92 | $2.11 | 12,600 | — | — |
| 1990-04-03 | $1.92 | $2.11 | 3,600 | — | — |
| 1990-04-02 | $2.08 | $2.29 | 26,400 | — | — |
| 1990-03-30 | $2.00 | $2.20 | 60,600 | — | — |
| 1990-03-29 | $2.13 | $2.34 | 47,700 | — | — |
| 1990-03-28 | $2.13 | $2.34 | 48,300 | — | — |
| 1990-03-27 | $2.17 | $2.38 | 7,800 | — | — |
| 1990-03-26 | $2.08 | $2.29 | 3,600 | — | — |
| 1990-03-23 | $2.17 | $2.38 | 42,000 | — | — |
| 1990-03-22 | $2.17 | $2.38 | 33,900 | — | — |
| 1990-03-21 | $2.25 | $2.47 | 36,600 | — | — |
| 1990-03-20 | $2.21 | $2.43 | 1,500 | — | — |
| 1990-03-19 | $2.17 | $2.38 | 12,000 | — | — |
| 1990-03-16 | $2.25 | $2.47 | 45,000 | — | — |
| 1990-03-15 | $2.21 | $2.43 | 12,000 | — | — |
| 1990-03-14 | $2.17 | $2.38 | 12,900 | — | — |
| 1990-03-13 | $2.17 | $2.38 | 21,600 | — | — |
| 1990-03-12 | $2.25 | $2.47 | 153,300 | — | — |
| 1990-03-09 | $2.21 | $2.43 | 15,000 | — | — |
| 1990-03-08 | $2.25 | $2.47 | 7,200 | — | — |
| 1990-03-07 | $2.25 | $2.47 | 1,800 | — | — |
| 1990-03-06 | $2.25 | $2.47 | 42,600 | — | — |
| 1990-03-05 | $2.13 | $2.34 | 54,600 | — | — |
| 1990-03-02 | $2.25 | $2.44 | 14,700 | — | — |
| 1990-03-01 | $2.17 | $2.35 | 15,300 | — | — |
| 1990-02-28 | $2.25 | $2.44 | 52,800 | — | — |
| 1990-02-27 | $2.33 | $2.53 | 13,800 | — | — |
| 1990-02-26 | $2.33 | $2.53 | 20,700 | — | — |
| 1990-02-23 | $2.25 | $2.44 | 12,300 | — | — |
| 1990-02-22 | $2.25 | $2.44 | 6,000 | — | — |
| 1990-02-21 | $2.25 | $2.44 | 30,300 | — | — |
| 1990-02-20 | $2.33 | $2.53 | 11,700 | — | — |
| 1990-02-16 | $2.33 | $2.53 | 21,600 | — | — |
| 1990-02-15 | $2.42 | $2.62 | 12,000 | — | — |
| 1990-02-14 | $2.42 | $2.62 | 22,500 | — | — |
| 1990-02-13 | $2.42 | $2.62 | 76,800 | — | — |
| 1990-02-12 | $2.33 | $2.53 | 86,400 | — | — |
| 1990-02-09 | $2.42 | $2.62 | 14,100 | — | — |
| 1990-02-08 | $2.33 | $2.53 | 0 | — | — |
| 1990-02-07 | $2.33 | $2.53 | 23,700 | — | — |
| 1990-02-06 | $2.42 | $2.62 | 24,000 | — | — |
| 1990-02-05 | $2.33 | $2.53 | 60,600 | — | — |
| 1990-02-02 | $2.33 | $2.53 | 900 | — | — |
| 1990-02-01 | $2.33 | $2.53 | 46,800 | — | — |
| 1990-01-31 | $2.33 | $2.53 | 25,800 | — | — |
| 1990-01-30 | $2.38 | $2.57 | 77,400 | — | — |
| 1990-01-29 | $2.50 | $2.71 | 101,100 | — | — |
| 1990-01-26 | $2.25 | $2.44 | 185,400 | — | — |
| 1990-01-25 | $2.42 | $2.62 | 46,800 | — | — |
| 1990-01-24 | $2.17 | $2.35 | 48,000 | — | — |
| 1990-01-23 | $2.50 | $2.71 | 73,200 | — | — |
| 1990-01-22 | $2.50 | $2.71 | 19,800 | — | — |
| 1990-01-19 | $2.54 | $2.75 | 7,800 | — | — |
| 1990-01-18 | $2.50 | $2.71 | 37,200 | — | — |
| 1990-01-17 | $2.50 | $2.71 | 0 | — | — |
| 1990-01-16 | $2.50 | $2.71 | 900 | — | — |
| 1990-01-15 | $2.54 | $2.75 | 3,000 | — | — |
| 1990-01-12 | $2.54 | $2.75 | 600 | — | — |
| 1990-01-11 | $2.42 | $2.62 | 3,300 | — | — |
| 1990-01-10 | $2.42 | $2.62 | 11,700 | — | — |
| 1990-01-09 | $2.42 | $2.62 | 16,800 | — | — |
| 1990-01-08 | $2.50 | $2.71 | 900 | — | — |
| 1990-01-05 | $2.50 | $2.71 | 13,500 | — | — |
| 1990-01-04 | $2.54 | $2.75 | 34,800 | — | — |
| 1990-01-03 | $2.50 | $2.71 | 15,300 | — | — |
| 1990-01-02 | $2.50 | $2.71 | 11,100 | — | — |