NASDAQ:WSFS | Historical Stock Price | WSFS FINANCIAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1986-11-26 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.44$1.35$4.18$12.96$40.17$124.491986-11-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$2.83$2.9431,200——
1988-12-29$2.83$2.9459,100——
1988-12-28$2.75$2.8651,300——
1988-12-27$2.75$2.8618,000——
1988-12-23$2.79$2.90780,000——
1988-12-22$2.83$2.94397,800——
1988-12-21$2.92$3.03120,900——
1988-12-20$2.83$2.9451,900——
1988-12-19$2.83$2.945,700——
1988-12-16$2.83$2.94335,100——
1988-12-15$2.83$2.9410,800——
1988-12-14$2.83$2.94626,700——
1988-12-13$2.92$3.0310,500——
1988-12-12$2.96$3.07368,700——
1988-12-09$2.92$3.032,100——
1988-12-08$3.04$3.165,400——
1988-12-07$3.08$3.2018,600——
1988-12-06$2.92$3.0311,400——
1988-12-05$3.08$3.2082,800——
1988-12-02$3.00$3.1220,700——
1988-12-01$3.08$3.202,700——
1988-11-30$3.17$3.2923,400——
1988-11-29$3.08$3.204,500——
1988-11-28$3.08$3.2017,100——
1988-11-25$3.17$3.296,000——
1988-11-23$3.08$3.207,800——
1988-11-22$3.08$3.1738,400——
1988-11-21$3.08$3.179,300——
1988-11-18$3.17$3.2655,200——
1988-11-17$3.08$3.1725,200——
1988-11-16$3.25$3.3420,700——
1988-11-15$3.17$3.2636,000——
1988-11-14$3.17$3.2662,700——
1988-11-11$3.17$3.2652,500——
1988-11-10$3.17$3.268,400——
1988-11-09$3.33$3.433,000——
1988-11-08$3.33$3.43140,400——
1988-11-07$3.25$3.3479,500——
1988-11-04$3.42$3.5192,700——
1988-11-03$3.17$3.2642,000——
1988-11-02$3.17$3.2615,300——
1988-11-01$3.17$3.2657,900——
1988-10-31$3.17$3.2650,400——
1988-10-28$3.17$3.2660,000——
1988-10-27$3.17$3.2612,900——
1988-10-26$3.17$3.2611,400——
1988-10-25$3.17$3.2617,100——
1988-10-24$3.25$3.3475,000——
1988-10-21$3.17$3.2646,200——
1988-10-20$3.17$3.2610,200——
1988-10-19$3.17$3.2622,200——
1988-10-18$3.21$3.3069,000——
1988-10-17$3.21$3.3015,000——
1988-10-14$3.21$3.3038,100——
1988-10-13$3.25$3.343,600——
1988-10-12$3.25$3.343,600——
1988-10-11$3.25$3.345,100——
1988-10-10$3.29$3.3818,600——
1988-10-07$3.25$3.3434,200——
1988-10-06$3.38$3.472,400——
1988-10-05$3.25$3.34900——
1988-10-04$3.33$3.4360,000——
1988-10-03$3.50$3.60196,800——
1988-09-30$3.42$3.5136,000——
1988-09-29$3.38$3.476,000——
1988-09-28$3.38$3.471,200——
1988-09-27$3.33$3.4316,800——
1988-09-26$3.25$3.3430,600——
1988-09-23$3.33$3.4347,700——
1988-09-22$3.33$3.43149,400——
1988-09-21$3.17$3.2610,200——
1988-09-20$3.08$3.1723,400——
1988-09-19$3.04$3.13600——
1988-09-16$3.04$3.1310,500——
1988-09-15$3.13$3.2135,700——
1988-09-14$3.13$3.214,500——
1988-09-13$3.13$3.219,600——
1988-09-12$3.04$3.1325,200——
1988-09-09$3.17$3.2627,600——
1988-09-08$3.08$3.1741,700——
1988-09-07$2.92$3.001,800——
1988-09-06$3.04$3.1379,200——
1988-09-02$2.92$3.005,700——
1988-09-01$3.00$3.0822,500——
1988-08-31$3.00$3.0813,500——
1988-08-30$3.17$3.2654,900——
1988-08-29$3.13$3.2121,300——
1988-08-26$3.17$3.2222,500——
1988-08-25$3.08$3.1432,700——
1988-08-24$3.13$3.186,000——
1988-08-23$3.08$3.1446,200——
1988-08-22$3.17$3.227,200——
1988-08-19$3.08$3.14600——
1988-08-18$3.08$3.142,100——
1988-08-17$3.17$3.2215,300——
1988-08-16$3.08$3.144,800——
1988-08-15$3.00$3.051,800——
1988-08-12$3.08$3.1412,300——
1988-08-11$3.17$3.223,600——
1988-08-10$3.00$3.0518,300——
1988-08-09$3.00$3.0510,800——
1988-08-08$3.13$3.1857,300——
1988-08-05$3.17$3.22900——
1988-08-04$3.17$3.225,700——
1988-08-03$3.00$3.056,000——
1988-08-02$3.13$3.1848,000——
1988-08-01$3.00$3.0511,700——
1988-07-29$3.17$3.223,300——
1988-07-28$3.00$3.0544,700——
1988-07-27$3.08$3.145,100——
1988-07-26$3.08$3.1431,200——
1988-07-25$3.08$3.146,300——
1988-07-22$3.08$3.1472,600——
1988-07-21$3.08$3.1451,000——
1988-07-20$3.21$3.2612,300——
1988-07-19$3.17$3.221,500——
1988-07-18$3.17$3.228,400——
1988-07-15$3.25$3.3124,900——
1988-07-14$3.17$3.2261,500——
1988-07-13$3.17$3.224,200——
1988-07-12$3.17$3.227,200——
1988-07-11$3.25$3.3136,300——
1988-07-08$3.17$3.222,400——
1988-07-07$3.17$3.228,700——
1988-07-06$3.13$3.1821,300——
1988-07-05$3.25$3.314,200——
1988-07-01$3.25$3.313,000——
1988-06-30$3.25$3.3194,500——
1988-06-29$3.13$3.1818,600——
1988-06-28$3.17$3.2279,200——
1988-06-27$3.17$3.2279,800——
1988-06-24$3.17$3.2233,900——
1988-06-23$3.17$3.227,500——
1988-06-22$3.17$3.229,900——
1988-06-21$3.17$3.222,400——
1988-06-20$3.17$3.2288,800——
1988-06-17$3.42$3.4836,000——
1988-06-16$3.42$3.486,000——
1988-06-15$3.42$3.485,400——
1988-06-14$3.46$3.5273,200——
1988-06-13$3.38$3.4327,900——
1988-06-10$3.17$3.2221,900——
1988-06-09$3.21$3.2631,500——
1988-06-08$3.17$3.2237,200——
1988-06-07$3.17$3.2210,800——
1988-06-06$3.33$3.3912,300——
1988-06-03$3.17$3.2257,600——
1988-06-02$3.25$3.3117,100——
1988-06-01$3.17$3.2213,500——
1988-05-31$3.17$3.2221,300——
1988-05-27$3.17$3.2210,500——
1988-05-26$3.33$3.3715,000——
1988-05-25$3.25$3.2955,200——
1988-05-24$3.25$3.296,600——
1988-05-23$3.33$3.3728,200——
1988-05-20$3.33$3.3738,400——
1988-05-19$3.38$3.426,300——
1988-05-18$3.29$3.33260,100——
1988-05-17$3.58$3.6343,800——
1988-05-16$3.50$3.5419,800——
1988-05-13$3.58$3.6346,800——
1988-05-12$3.50$3.5442,900——
1988-05-11$3.38$3.4261,800——
1988-05-10$3.42$3.4619,500——
1988-05-09$3.33$3.371,200——
1988-05-06$3.42$3.4610,200——
1988-05-05$3.50$3.549,900——
1988-05-04$3.50$3.5478,900——
1988-05-03$3.33$3.37128,100——
1988-05-02$3.58$3.6385,200——
1988-04-29$3.83$3.8847,700——
1988-04-28$4.00$4.054,500——
1988-04-27$4.00$4.0512,600——
1988-04-26$3.83$3.8813,800——
1988-04-25$3.83$3.88900——
1988-04-22$3.83$3.8855,200——
1988-04-21$4.00$4.0524,900——
1988-04-20$4.00$4.054,800——
1988-04-19$4.00$4.0543,500——
1988-04-18$3.75$3.8016,500——
1988-04-15$3.75$3.80300——
1988-04-14$3.92$3.9610,500——
1988-04-13$4.00$4.056,300——
1988-04-12$4.00$4.0513,800——
1988-04-11$3.83$3.8819,200——
1988-04-08$4.00$4.0516,200——
1988-04-07$3.83$3.8822,200——
1988-04-06$4.00$4.0539,300——
1988-04-05$4.08$4.1313,500——
1988-04-04$4.08$4.136,000——
1988-03-31$4.25$4.3015,600——
1988-03-30$4.00$4.0555,800——
1988-03-29$4.25$4.3024,900——
1988-03-28$4.33$4.3912,600——
1988-03-25$4.33$4.3913,200——
1988-03-24$4.42$4.4735,400——
1988-03-23$4.50$4.55139,800——
1988-03-22$4.46$4.51423,300——
1988-03-21$4.25$4.3091,500——
1988-03-18$4.33$4.39163,500——
1988-03-17$4.38$4.434,800——
1988-03-16$4.29$4.34123,300——
1988-03-15$4.38$4.43154,500——
1988-03-14$4.33$4.3966,000——
1988-03-11$4.46$4.5116,200——
1988-03-10$4.33$4.3915,900——
1988-03-09$4.33$4.3965,400——
1988-03-08$4.46$4.5136,900——
1988-03-07$4.50$4.5515,300——
1988-03-04$4.50$4.55244,500——
1988-03-03$4.42$4.4737,800——
1988-03-02$4.58$4.6465,100——
1988-03-01$4.58$4.64119,700——
1988-02-29$4.42$4.4725,200——
1988-02-26$4.33$4.3740,800——
1988-02-25$4.33$4.37231,900——
1988-02-24$4.67$4.71144,300——
1988-02-23$4.50$4.54117,600——
1988-02-22$4.08$4.12210,300——
1988-02-19$4.00$4.0342,300——
1988-02-18$4.00$4.0327,900——
1988-02-17$3.75$3.7814,700——
1988-02-16$3.92$3.9578,300——
1988-02-12$3.75$3.7851,600——
1988-02-11$3.67$3.7046,200——
1988-02-10$3.67$3.7021,000——
1988-02-09$3.58$3.618,100——
1988-02-08$3.50$3.5390,900——
1988-02-05$3.42$3.4520,100——
1988-02-04$3.25$3.2876,200——
1988-02-03$3.42$3.4545,000——
1988-02-02$3.25$3.2855,200——
1988-02-01$3.25$3.2843,500——
1988-01-29$3.25$3.286,600——
1988-01-28$3.33$3.3613,200——
1988-01-27$3.33$3.3641,700——
1988-01-26$3.21$3.2430,300——
1988-01-25$3.17$3.19600——
1988-01-22$3.25$3.2819,200——
1988-01-21$3.33$3.363,000——
1988-01-20$3.33$3.3628,800——
1988-01-19$3.25$3.283,600——
1988-01-18$3.33$3.3656,100——
1988-01-15$3.25$3.2872,600——
1988-01-14$3.25$3.2863,900——
1988-01-13$3.21$3.241,038,000——
1988-01-12$3.17$3.19108,000——
1988-01-11$3.17$3.191,800——
1988-01-08$3.29$3.3220,700——
1988-01-07$3.33$3.36134,100——
1988-01-06$3.33$3.3648,900——
1988-01-05$3.33$3.36600——
1988-01-04$3.33$3.3631,200——