Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.54 | 13,356 |
| 2026-09-03 | $36.62 | 7,562 |
| 2026-09-02 | $34.62 | 16,520 |
| 2026-09-01 | $34.63 | 9,581 |
| 2026-08-31 | $34.89 | 9,457 |
| 2026-08-28 | $35.08 | 7,110 |
| 2026-08-27 | $34.46 | 13,347 |
| 2026-08-26 | $34.23 | 17,156 |
| 2026-08-25 | $33.62 | 7,330 |
| 2026-08-24 | $35.24 | 9,750 |
| 2026-08-21 | $34.25 | 14,016 |
| 2026-08-20 | $35.25 | 14,278 |
| 2026-08-19 | $37.12 | 13,644 |
| 2026-08-18 | $38.27 | 11,211 |
| 2026-08-17 | $37.37 | 4,761 |
| 2026-08-14 | $38.28 | 5,347 |
| 2026-08-13 | $38.75 | 6,802 |
| 2026-08-12 | $38.55 | 8,659 |
| 2026-08-11 | $38.25 | 10,697 |
| 2026-08-10 | $38.31 | 6,528 |
| 2026-08-07 | $37.53 | 6,800 |
| 2026-08-06 | $38.09 | 7,108 |
| 2026-08-05 | $38.13 | 14,557 |
| 2026-08-04 | $36.29 | 12,488 |
| 2026-08-03 | $35.65 | 10,922 |
| 2026-07-31 | $35.23 | 16,153 |
| 2026-07-30 | $35.90 | 8,237 |
| 2026-07-29 | $37.44 | 6,854 |
| 2026-07-28 | $36.50 | 22,921 |
| 2026-07-27 | $36.34 | 18,245 |
| 2026-07-24 | $35.45 | 16,829 |
| 2026-07-23 | $35.90 | 9,008 |
| 2026-07-22 | $36.16 | 13,850 |
| 2026-07-21 | $35.78 | 9,419 |
| 2026-07-20 | $35.49 | 8,827 |