Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $60.99 | 38,355 |
| 2026-09-03 | $60.00 | 21,560 |
| 2026-09-02 | $57.39 | 27,097 |
| 2026-09-01 | $57.30 | 11,291 |
| 2026-08-31 | $56.63 | 12,443 |
| 2026-08-28 | $58.38 | 15,406 |
| 2026-08-27 | $57.66 | 7,903 |
| 2026-08-26 | $57.40 | 23,959 |
| 2026-08-25 | $57.32 | 11,036 |
| 2026-08-24 | $57.60 | 4,654 |
| 2026-08-21 | $58.10 | 7,272 |
| 2026-08-20 | $57.38 | 11,511 |
| 2026-08-19 | $57.24 | 7,121 |
| 2026-08-18 | $57.12 | 6,768 |
| 2026-08-17 | $58.18 | 15,432 |
| 2026-08-14 | $57.75 | 5,373 |
| 2026-08-13 | $57.03 | 13,350 |
| 2026-08-12 | $56.71 | 5,256 |
| 2026-08-11 | $57.96 | 4,684 |
| 2026-08-10 | $58.82 | 5,101 |
| 2026-08-07 | $58.49 | 8,142 |
| 2026-08-06 | $58.94 | 5,460 |
| 2026-08-05 | $59.02 | 8,854 |
| 2026-08-04 | $57.87 | 12,818 |
| 2026-08-03 | $57.25 | 4,276 |
| 2026-07-31 | $56.11 | 8,632 |
| 2026-07-30 | $55.62 | 8,252 |
| 2026-07-29 | $56.83 | 10,416 |
| 2026-07-28 | $56.60 | 6,729 |
| 2026-07-27 | $56.43 | 47,076 |
| 2026-07-24 | $54.91 | 12,250 |
| 2026-07-23 | $55.00 | 9,870 |
| 2026-07-22 | $54.63 | 9,249 |
| 2026-07-21 | $54.51 | 8,746 |
| 2026-07-20 | $55.22 | 8,092 |