Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $45.40 | 362 |
| 2026-09-03 | — | — | — | $46.00 | 923 |
| 2026-09-02 | — | — | — | $44.10 | 2,705 |
| 2026-09-01 | — | — | — | $43.70 | 2,416 |
| 2026-08-31 | — | — | — | $44.08 | 821 |
| 2026-08-28 | — | — | — | $45.05 | 1,656 |
| 2026-08-27 | $44.84 | $390.68 | 54,400 | $42.74 | 1,876 |
| 2026-08-26 | $42.23 | $367.94 | 61,100 | $45.23 | 952 |
| 2026-08-25 | $43.95 | $382.93 | 48,900 | $43.38 | 1,214 |
| 2026-08-24 | $42.05 | $366.38 | 61,700 | $42.06 | 1,734 |
| 2026-08-21 | $41.71 | $363.41 | 107,300 | $42.97 | 2,604 |
| 2026-08-20 | $42.54 | $370.64 | 108,100 | $45.13 | 3,631 |
| 2026-08-19 | $44.53 | $387.98 | 65,700 | $45.97 | 1,669 |
| 2026-08-18 | $46.02 | $400.97 | 55,900 | $47.56 | 1,887 |
| 2026-08-17 | $48.08 | $418.91 | 98,000 | $46.37 | 2,942 |
| 2026-08-14 | $45.85 | $399.48 | 68,300 | $44.68 | 1,899 |
| 2026-08-13 | $44.21 | $385.20 | 92,400 | $45.67 | 2,114 |
| 2026-08-12 | $44.95 | $391.64 | 102,900 | $43.48 | 2,286 |
| 2026-08-11 | $42.87 | $373.52 | 68,400 | $44.21 | 1,290 |
| 2026-08-10 | $43.48 | $378.83 | 220,900 | $43.43 | 7,443 |
| 2026-08-07 | $43.91 | $382.58 | 288,400 | $43.64 | 6,413 |
| 2026-08-06 | $37.72 | $328.65 | 151,600 | $37.48 | 2,827 |
| 2026-08-05 | $36.90 | $321.50 | 44,900 | $35.67 | 924 |
| 2026-08-04 | $35.37 | $308.17 | 60,600 | $34.53 | 1,340 |
| 2026-08-03 | $34.06 | $296.76 | 48,100 | $34.10 | 1,236 |
| 2026-07-31 | $33.25 | $289.70 | 34,100 | $34.11 | 720 |
| 2026-07-30 | $33.58 | $292.58 | 37,200 | $33.78 | 320 |
| 2026-07-29 | $34.34 | $299.20 | 98,600 | $37.64 | 2,118 |
| 2026-07-28 | $37.19 | $324.03 | 96,400 | $36.49 | 3,171 |
| 2026-07-27 | $35.86 | $312.44 | 86,200 | $35.52 | 4,745 |
| 2026-07-24 | $35.60 | $310.18 | 43,800 | $34.74 | 711 |
| 2026-07-23 | $34.06 | $296.76 | 55,400 | $32.82 | 856 |
| 2026-07-22 | $32.99 | $287.44 | 74,600 | $32.15 | 2,567 |
| 2026-07-21 | $32.80 | $285.78 | 121,900 | $34.21 | 1,510 |
| 2026-07-20 | $33.97 | $295.98 | 56,600 | $34.26 | 1,189 |
| 2026-07-17 | $34.09 | $297.02 | 51,800 | — | — |
| 2026-07-16 | $35.02 | $304.78 | 49,700 | — | — |
| 2026-07-15 | $35.47 | $308.69 | 118,200 | — | — |
| 2026-07-14 | $35.00 | $304.60 | 267,300 | — | — |
| 2026-07-13 | $34.51 | $300.34 | 152,600 | — | — |
| 2026-07-10 | $34.26 | $298.16 | 45,100 | — | — |
| 2026-07-09 | $34.08 | $296.59 | 60,900 | — | — |
| 2026-07-08 | $32.58 | $283.54 | 70,900 | — | — |
| 2026-07-07 | $32.39 | $281.89 | 56,800 | — | — |
| 2026-07-06 | $33.52 | $291.72 | 90,400 | — | — |
| 2026-07-02 | $33.62 | $292.59 | 106,400 | — | — |
| 2026-07-01 | $35.03 | $304.86 | 288,100 | — | — |
| 2026-06-30 | $32.18 | $280.06 | 58,700 | — | — |
| 2026-06-29 | $32.43 | $282.24 | 57,700 | — | — |
| 2026-06-26 | $34.43 | $299.64 | 225,100 | — | — |
| 2026-06-25 | $33.71 | $293.37 | 55,200 | — | — |
| 2026-06-24 | $33.74 | $293.64 | 52,600 | — | — |
| 2026-06-23 | $35.28 | $307.04 | 109,500 | — | — |
| 2026-06-22 | $37.15 | $323.31 | 58,300 | — | — |
| 2026-06-18 | $37.42 | $325.66 | 162,200 | — | — |
| 2026-06-17 | $36.07 | $313.91 | 89,400 | — | — |
| 2026-06-16 | $34.86 | $303.38 | 128,400 | — | — |
| 2026-06-15 | $34.87 | $303.47 | 137,500 | — | — |
| 2026-06-12 | $34.72 | $302.16 | 325,400 | — | — |
| 2026-06-11 | $26.38 | $229.58 | 47,600 | — | — |
| 2026-06-10 | $25.55 | $222.36 | 65,500 | — | — |
| 2026-06-09 | $25.24 | $219.66 | 26,000 | — | — |
| 2026-06-08 | $24.66 | $214.61 | 41,100 | — | — |
| 2026-06-05 | $24.40 | $212.35 | 20,600 | — | — |
| 2026-06-04 | $24.37 | $212.09 | 19,700 | — | — |
| 2026-06-03 | $23.89 | $207.91 | 26,000 | — | — |
| 2026-06-02 | $24.38 | $212.18 | 17,700 | — | — |
| 2026-06-01 | $23.77 | $206.87 | 26,100 | — | — |
| 2026-05-29 | $23.38 | $203.47 | 29,300 | — | — |
| 2026-05-28 | $23.69 | $206.17 | 68,700 | — | — |
| 2026-05-27 | $23.73 | $206.52 | 40,000 | — | — |
| 2026-05-26 | $22.90 | $199.30 | 46,200 | — | — |
| 2026-05-22 | $20.68 | $179.98 | 14,800 | — | — |
| 2026-05-21 | $20.53 | $178.67 | 15,900 | — | — |
| 2026-05-20 | $20.80 | $181.02 | 15,800 | — | — |
| 2026-05-19 | $20.73 | $180.41 | 15,100 | — | — |
| 2026-05-18 | $20.43 | $177.80 | 25,900 | — | — |
| 2026-05-15 | $20.60 | $179.28 | 30,000 | — | — |
| 2026-05-14 | $20.90 | $181.89 | 13,000 | — | — |
| 2026-05-13 | $21.79 | $189.64 | 57,800 | — | — |
| 2026-05-12 | $21.51 | $187.20 | 106,800 | — | — |
| 2026-05-11 | $21.43 | $186.50 | 15,000 | — | — |
| 2026-05-08 | $21.65 | $188.42 | 16,800 | — | — |
| 2026-05-07 | $21.03 | $183.02 | 29,200 | — | — |
| 2026-05-06 | $21.04 | $183.11 | 18,200 | — | — |
| 2026-05-05 | $20.89 | $181.80 | 22,300 | — | — |
| 2026-05-04 | $20.46 | $178.06 | 29,100 | — | — |
| 2026-05-01 | $20.57 | $179.02 | 8,900 | — | — |
| 2026-04-30 | $20.59 | $179.19 | 15,400 | — | — |
| 2026-04-29 | $19.90 | $173.19 | 26,900 | — | — |
| 2026-04-28 | $20.35 | $177.10 | 24,800 | — | — |
| 2026-04-27 | $19.72 | $171.62 | 20,500 | — | — |
| 2026-04-24 | $20.52 | $178.58 | 40,600 | — | — |
| 2026-04-23 | $19.71 | $171.19 | 18,400 | — | — |
| 2026-04-22 | $19.32 | $167.80 | 64,200 | — | — |
| 2026-04-21 | $18.86 | $163.80 | 15,500 | — | — |
| 2026-04-20 | $19.55 | $169.80 | 12,800 | — | — |
| 2026-04-17 | $19.38 | $168.32 | 28,400 | — | — |
| 2026-04-16 | $18.93 | $164.41 | 34,000 | — | — |
| 2026-04-15 | $19.11 | $165.97 | 41,500 | — | — |