Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.20 | 9,289 |
| 2026-09-03 | $45.08 | 8,270 |
| 2026-09-02 | $43.64 | 20,776 |
| 2026-09-01 | $45.11 | 9,973 |
| 2026-08-31 | $45.45 | 13,129 |
| 2026-08-28 | $46.42 | 6,997 |
| 2026-08-27 | $46.47 | 5,686 |
| 2026-08-26 | $46.34 | 6,278 |
| 2026-08-25 | $46.36 | 8,485 |
| 2026-08-24 | $47.05 | 7,932 |
| 2026-08-21 | $47.63 | 9,622 |
| 2026-08-20 | $48.06 | 9,039 |
| 2026-08-19 | $47.95 | 7,113 |
| 2026-08-18 | $46.89 | 8,359 |
| 2026-08-17 | $47.50 | 8,898 |
| 2026-08-14 | $48.52 | 7,316 |
| 2026-08-13 | $50.03 | 8,341 |
| 2026-08-12 | $50.38 | 18,903 |
| 2026-08-11 | $49.71 | 7,933 |
| 2026-08-10 | $49.67 | 19,096 |
| 2026-08-07 | $51.22 | 13,483 |
| 2026-08-06 | $54.15 | 44,692 |
| 2026-08-05 | $51.89 | 45,504 |
| 2026-08-04 | $45.95 | 14,538 |
| 2026-08-03 | $43.73 | 23,947 |
| 2026-07-31 | $43.63 | 17,669 |
| 2026-07-30 | $43.48 | 23,372 |
| 2026-07-29 | $46.70 | 35,252 |
| 2026-07-28 | $46.18 | 26,662 |
| 2026-07-27 | $45.99 | 21,074 |
| 2026-07-24 | $44.29 | 20,987 |
| 2026-07-23 | $44.06 | 26,021 |
| 2026-07-22 | $43.86 | 21,058 |
| 2026-07-21 | $44.16 | 12,032 |
| 2026-07-20 | $43.27 | 19,758 |