Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.71 | 29,793 |
| 2026-09-03 | $1.73 | 46,685 |
| 2026-09-02 | $1.59 | 34,333 |
| 2026-09-01 | $1.61 | 42,450 |
| 2026-08-31 | $1.61 | 30,859 |
| 2026-08-28 | $1.71 | 101,817 |
| 2026-08-27 | $1.57 | 153,754 |
| 2026-08-26 | $1.52 | 39,349 |
| 2026-08-25 | $1.47 | 24,165 |
| 2026-08-24 | $1.52 | 15,461 |
| 2026-08-21 | $1.56 | 19,660 |
| 2026-08-20 | $1.60 | 29,015 |
| 2026-08-19 | $1.61 | 43,814 |
| 2026-08-18 | $1.62 | 34,574 |
| 2026-08-17 | $1.74 | 53,824 |
| 2026-08-14 | $1.80 | 23,844 |
| 2026-08-13 | $1.76 | 100,784 |
| 2026-08-12 | $1.96 | 87,361 |
| 2026-08-11 | $1.87 | 34,444 |
| 2026-08-10 | $1.87 | 20,120 |
| 2026-08-07 | $2.03 | 47,279 |
| 2026-08-06 | $1.88 | 20,626 |
| 2026-08-05 | $1.96 | 13,893 |
| 2026-08-04 | $1.94 | 13,320 |
| 2026-08-03 | $1.83 | 18,375 |
| 2026-07-31 | $1.80 | 14,759 |
| 2026-07-30 | $1.66 | 25,616 |
| 2026-07-29 | $1.72 | 15,483 |
| 2026-07-28 | $1.74 | 14,090 |
| 2026-07-27 | $1.69 | 33,997 |
| 2026-07-24 | $1.77 | 29,944 |
| 2026-07-23 | $1.81 | 11,628 |
| 2026-07-22 | $1.91 | 10,263 |
| 2026-07-21 | $1.88 | 19,123 |
| 2026-07-20 | $2.03 | 32,431 |