Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $532.40 | 28,152 |
| 2026-09-03 | — | — | — | $523.68 | 34,544 |
| 2026-09-02 | — | — | — | $519.30 | 44,962 |
| 2026-09-01 | — | — | — | $557.71 | 81,072 |
| 2026-08-31 | — | — | — | $595.00 | 54,479 |
| 2026-08-28 | — | — | — | $610.16 | 21,958 |
| 2026-08-27 | $611.20 | $611.20 | 523,600 | $613.02 | 34,264 |
| 2026-08-26 | $607.48 | $607.48 | 416,300 | $613.45 | 27,316 |
| 2026-08-25 | $613.26 | $613.26 | 549,700 | $603.05 | 22,923 |
| 2026-08-24 | $597.59 | $597.59 | 658,500 | $622.14 | 33,784 |
| 2026-08-21 | $627.75 | $627.75 | 603,600 | $620.97 | 28,912 |
| 2026-08-20 | $614.26 | $614.26 | 839,000 | $642.58 | 38,208 |
| 2026-08-19 | $645.72 | $645.72 | 779,800 | $619.60 | 36,073 |
| 2026-08-18 | $619.85 | $619.85 | 690,700 | $602.13 | 25,589 |
| 2026-08-17 | $604.32 | $604.32 | 572,700 | $603.47 | 24,404 |
| 2026-08-14 | $612.83 | $612.83 | 451,800 | $616.44 | 19,845 |
| 2026-08-13 | $615.59 | $615.59 | 836,300 | $599.00 | 38,801 |
| 2026-08-12 | $599.78 | $599.78 | 1,079,700 | $628.95 | 58,263 |
| 2026-08-11 | $636.31 | $636.31 | 1,493,000 | $593.19 | 57,780 |
| 2026-08-10 | $596.33 | $596.33 | 1,244,800 | $568.34 | 62,634 |
| 2026-08-07 | $571.01 | $571.01 | 1,591,900 | $528.08 | 97,121 |
| 2026-08-06 | $522.46 | $522.46 | 2,207,900 | $589.54 | 124,594 |
| 2026-08-05 | $609.49 | $609.49 | 1,116,800 | $617.00 | 66,942 |
| 2026-08-04 | $607.20 | $607.20 | 930,200 | $586.68 | 37,810 |
| 2026-08-03 | $575.88 | $575.88 | 1,105,700 | $547.50 | 39,399 |
| 2026-07-31 | $527.76 | $527.76 | 491,200 | $521.23 | 21,594 |
| 2026-07-30 | $525.30 | $525.30 | 618,600 | $515.78 | 25,587 |
| 2026-07-29 | $531.20 | $531.20 | 900,300 | $545.14 | 44,493 |
| 2026-07-28 | $547.65 | $547.65 | 953,000 | $534.25 | 52,894 |
| 2026-07-27 | $525.48 | $525.48 | 787,800 | $514.00 | 30,451 |
| 2026-07-24 | $502.34 | $502.34 | 730,300 | $501.45 | 22,525 |
| 2026-07-23 | $491.90 | $491.90 | 577,000 | $497.51 | 25,564 |
| 2026-07-22 | $491.49 | $491.49 | 588,100 | $511.11 | 41,541 |
| 2026-07-21 | $511.17 | $511.17 | 619,900 | $526.42 | 30,062 |
| 2026-07-20 | $527.48 | $527.48 | 828,300 | $500.22 | 46,798 |
| 2026-07-17 | $510.28 | $510.28 | 854,900 | — | — |
| 2026-07-16 | $541.75 | $541.75 | 543,100 | — | — |
| 2026-07-15 | $541.12 | $541.12 | 567,400 | — | — |
| 2026-07-14 | $547.26 | $547.26 | 522,300 | — | — |
| 2026-07-13 | $547.03 | $547.03 | 1,001,100 | — | — |
| 2026-07-10 | $565.80 | $565.80 | 762,800 | — | — |
| 2026-07-09 | $582.00 | $582.00 | 1,030,300 | — | — |
| 2026-07-08 | $599.80 | $599.80 | 1,171,100 | — | — |
| 2026-07-07 | $640.46 | $640.46 | 1,689,500 | — | — |
| 2026-07-06 | $622.35 | $622.35 | 1,185,100 | — | — |
| 2026-07-02 | $597.04 | $597.04 | 1,061,700 | — | — |
| 2026-07-01 | $593.96 | $593.96 | 1,765,900 | — | — |
| 2026-06-30 | $560.61 | $560.61 | 1,582,900 | — | — |
| 2026-06-29 | $510.60 | $510.60 | 1,848,000 | — | — |
| 2026-06-26 | $464.83 | $464.83 | 1,503,800 | — | — |
| 2026-06-25 | $444.73 | $444.73 | 828,400 | — | — |
| 2026-06-24 | $456.73 | $456.73 | 1,409,300 | — | — |
| 2026-06-23 | $433.04 | $433.04 | 1,120,200 | — | — |
| 2026-06-22 | $410.03 | $410.03 | 906,800 | — | — |
| 2026-06-18 | $423.40 | $423.40 | 1,919,200 | — | — |
| 2026-06-17 | $423.01 | $423.01 | 940,200 | — | — |
| 2026-06-16 | $435.39 | $435.39 | 747,900 | — | — |
| 2026-06-15 | $443.21 | $443.21 | 959,000 | — | — |
| 2026-06-12 | $441.73 | $441.73 | 723,100 | — | — |
| 2026-06-11 | $446.20 | $446.20 | 885,200 | — | — |
| 2026-06-10 | $447.59 | $447.59 | 727,600 | — | — |
| 2026-06-09 | $452.51 | $452.51 | 966,100 | — | — |
| 2026-06-08 | $471.06 | $471.06 | 946,500 | — | — |
| 2026-06-05 | $486.12 | $486.12 | 1,668,400 | — | — |
| 2026-06-04 | $513.20 | $513.20 | 1,287,700 | — | — |
| 2026-06-03 | $481.48 | $481.48 | 1,275,500 | — | — |
| 2026-06-02 | $490.12 | $490.12 | 1,282,600 | — | — |
| 2026-06-01 | $476.88 | $476.88 | 1,477,200 | — | — |
| 2026-05-29 | $448.72 | $448.72 | 1,491,200 | — | — |
| 2026-05-28 | $439.32 | $439.32 | 1,725,000 | — | — |
| 2026-05-27 | $391.32 | $391.32 | 1,052,300 | — | — |
| 2026-05-26 | $385.30 | $385.30 | 1,304,700 | — | — |
| 2026-05-22 | $386.00 | $386.00 | 1,324,000 | — | — |
| 2026-05-21 | $389.84 | $389.84 | 1,100,100 | — | — |
| 2026-05-20 | $398.44 | $398.44 | 963,900 | — | — |
| 2026-05-19 | $392.34 | $392.34 | 789,400 | — | — |
| 2026-05-18 | $399.37 | $399.37 | 1,073,500 | — | — |
| 2026-05-15 | $391.88 | $391.88 | 1,043,000 | — | — |
| 2026-05-14 | $388.19 | $388.19 | 893,400 | — | — |
| 2026-05-13 | $376.82 | $376.82 | 1,342,100 | — | — |
| 2026-05-12 | $393.66 | $393.66 | 1,054,400 | — | — |
| 2026-05-11 | $394.36 | $394.36 | 1,403,600 | — | — |
| 2026-05-08 | $403.54 | $403.54 | 1,747,400 | — | — |
| 2026-05-07 | $426.89 | $426.89 | 2,560,600 | — | — |
| 2026-05-06 | $385.86 | $385.86 | 2,245,900 | — | — |
| 2026-05-05 | $380.60 | $380.60 | 1,540,800 | — | — |
| 2026-05-04 | $393.75 | $393.75 | 855,500 | — | — |
| 2026-05-01 | $402.31 | $402.31 | 605,900 | — | — |
| 2026-04-30 | $401.76 | $401.76 | 868,600 | — | — |
| 2026-04-29 | $400.54 | $400.54 | 1,193,400 | — | — |
| 2026-04-28 | $406.31 | $406.31 | 770,900 | — | — |
| 2026-04-27 | $402.59 | $402.59 | 764,500 | — | — |
| 2026-04-24 | $397.12 | $397.12 | 824,100 | — | — |
| 2026-04-23 | $392.64 | $392.64 | 1,271,100 | — | — |
| 2026-04-22 | $403.15 | $403.15 | 897,800 | — | — |
| 2026-04-21 | $404.92 | $404.92 | 816,500 | — | — |
| 2026-04-20 | $403.75 | $403.75 | 485,200 | — | — |
| 2026-04-17 | $402.85 | $402.85 | 940,100 | — | — |
| 2026-04-16 | $393.08 | $393.08 | 1,090,900 | — | — |
| 2026-04-15 | $402.18 | $402.18 | 1,164,500 | — | — |