Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $146.60 | 4,129 |
| 2026-09-03 | $145.11 | 4,713 |
| 2026-09-02 | $147.83 | 4,205 |
| 2026-09-01 | $150.90 | 1,862 |
| 2026-08-31 | $152.83 | 4,280 |
| 2026-08-28 | $153.17 | 4,152 |
| 2026-08-27 | $150.29 | 1,415 |
| 2026-08-26 | $155.12 | 4,506 |
| 2026-08-25 | $156.38 | 3,275 |
| 2026-08-24 | $153.60 | 5,135 |
| 2026-08-21 | $151.06 | 4,073 |
| 2026-08-20 | $147.34 | 5,514 |
| 2026-08-19 | $146.00 | 3,754 |
| 2026-08-18 | $142.95 | 3,397 |
| 2026-08-17 | $141.46 | 3,991 |
| 2026-08-14 | $138.22 | 6,448 |
| 2026-08-13 | $139.53 | 3,682 |
| 2026-08-12 | $139.60 | 1,120 |
| 2026-08-11 | $138.24 | 2,272 |
| 2026-08-10 | $136.38 | 6,359 |
| 2026-08-07 | $137.49 | 1,932 |
| 2026-08-06 | $139.09 | 3,701 |
| 2026-08-05 | $135.29 | 5,128 |
| 2026-08-04 | $137.65 | 2,376 |
| 2026-08-03 | $125.49 | 3,414 |
| 2026-07-31 | $121.92 | 1,962 |
| 2026-07-30 | $123.84 | 2,265 |
| 2026-07-29 | $122.17 | 2,929 |
| 2026-07-28 | $125.55 | 2,704 |
| 2026-07-27 | $126.74 | 3,603 |
| 2026-07-24 | $122.72 | 1,976 |
| 2026-07-23 | $123.94 | 2,597 |
| 2026-07-22 | $122.63 | 1,148 |
| 2026-07-21 | $121.27 | 2,720 |
| 2026-07-20 | $122.02 | 1,190 |