Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.74 | 3,000 |
| 2026-09-03 | — | — | — | $0.84 | 2,355 |
| 2026-09-02 | — | — | — | $0.76 | 5,902 |
| 2026-09-01 | — | — | — | $0.73 | 18,616 |
| 2026-08-31 | — | — | — | $0.72 | 10,489 |
| 2026-08-28 | — | — | — | $0.76 | 19,342 |
| 2026-08-27 | $0.97 | $0.97 | 2,459,400 | $1.18 | 4,306 |
| 2026-08-26 | $1.20 | $1.20 | 2,439,000 | $1.32 | 10,987 |
| 2026-08-25 | $1.43 | $1.43 | 2,836,100 | $1.97 | 13,456 |
| 2026-08-24 | $2.05 | $2.05 | 1,328,300 | $3.46 | 5,801 |
| 2026-08-21 | $3.99 | $3.99 | 259,800 | $3.51 | 660 |
| 2026-08-20 | $4.15 | $4.15 | 1,217,200 | $5.16 | 1,575 |