Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.03 | 34,263 |
| 2026-09-03 | $77.45 | 29,138 |
| 2026-09-02 | $75.23 | 33,184 |
| 2026-09-01 | $75.57 | 36,509 |
| 2026-08-31 | $76.17 | 29,392 |
| 2026-08-28 | $75.85 | 39,532 |
| 2026-08-27 | $74.58 | 46,408 |
| 2026-08-26 | $75.67 | 66,288 |
| 2026-08-25 | $75.00 | 26,388 |
| 2026-08-24 | $78.88 | 43,504 |
| 2026-08-21 | $79.26 | 28,864 |
| 2026-08-20 | $78.57 | 33,091 |
| 2026-08-19 | $77.88 | 55,533 |
| 2026-08-18 | $78.04 | 99,224 |
| 2026-08-17 | $79.16 | 67,686 |
| 2026-08-14 | $80.73 | 52,938 |
| 2026-08-13 | $78.98 | 40,000 |
| 2026-08-12 | $80.35 | 51,489 |
| 2026-08-11 | $79.10 | 125,824 |
| 2026-08-10 | $77.18 | 60,120 |
| 2026-08-07 | $77.12 | 56,480 |
| 2026-08-06 | $78.87 | 49,728 |
| 2026-08-05 | $79.38 | 101,910 |
| 2026-08-04 | $73.49 | 288,390 |
| 2026-08-03 | $70.01 | 154,382 |
| 2026-07-31 | $71.29 | 95,318 |
| 2026-07-30 | $72.56 | 66,457 |
| 2026-07-29 | $72.89 | 106,359 |
| 2026-07-28 | $72.82 | 75,073 |
| 2026-07-27 | $73.45 | 102,669 |
| 2026-07-24 | $75.74 | 177,061 |
| 2026-07-23 | $77.21 | 91,405 |
| 2026-07-22 | $77.08 | 79,366 |
| 2026-07-21 | $76.97 | 65,956 |
| 2026-07-20 | $77.69 | 27,860 |