Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $908.39 | 2,551 |
| 2026-09-03 | — | — | — | $913.50 | 3,412 |
| 2026-09-02 | — | — | — | $899.88 | 4,165 |
| 2026-09-01 | — | — | — | $900.35 | 4,009 |
| 2026-08-31 | — | — | — | $917.61 | 4,869 |
| 2026-08-28 | — | — | — | $937.60 | 2,580 |
| 2026-08-27 | $923.53 | $3,730.55 | 115,400 | $924.74 | 4,194 |
| 2026-08-26 | $925.33 | $3,737.83 | 127,200 | $929.48 | 4,257 |
| 2026-08-25 | $930.72 | $3,759.60 | 113,500 | $931.45 | 3,046 |
| 2026-08-24 | $936.62 | $3,783.43 | 115,600 | $937.02 | 2,729 |
| 2026-08-21 | $937.34 | $3,786.34 | 93,500 | $931.43 | 1,804 |
| 2026-08-20 | $927.61 | $3,747.04 | 82,900 | $930.38 | 3,812 |
| 2026-08-19 | $930.82 | $3,760.00 | 119,200 | $958.70 | 4,726 |
| 2026-08-18 | $947.02 | $3,825.44 | 124,000 | $945.65 | 5,604 |
| 2026-08-17 | $951.06 | $3,841.76 | 124,700 | $951.32 | 6,638 |
| 2026-08-14 | $961.92 | $3,885.63 | 132,800 | $945.92 | 6,753 |
| 2026-08-13 | $947.71 | $3,828.23 | 109,100 | $945.79 | 6,033 |
| 2026-08-12 | $934.41 | $3,774.50 | 123,700 | $917.48 | 4,765 |
| 2026-08-11 | $917.09 | $3,704.54 | 146,500 | $911.90 | 8,144 |
| 2026-08-10 | $909.98 | $3,675.82 | 132,400 | $897.66 | 5,338 |
| 2026-08-07 | $889.71 | $3,593.94 | 132,700 | $883.16 | 4,701 |
| 2026-08-06 | $893.28 | $3,608.36 | 158,900 | $882.56 | 7,172 |
| 2026-08-05 | $881.68 | $3,561.50 | 179,300 | $894.44 | 8,655 |
| 2026-08-04 | $889.04 | $3,591.23 | 152,400 | $852.46 | 8,727 |
| 2026-08-03 | $854.33 | $3,451.02 | 120,400 | $853.01 | 4,513 |
| 2026-07-31 | $850.16 | $3,434.18 | 165,900 | $874.89 | 7,335 |
| 2026-07-30 | $867.02 | $3,502.29 | 162,400 | $813.70 | 8,498 |
| 2026-07-29 | $787.62 | $3,181.55 | 104,800 | $778.83 | 4,707 |
| 2026-07-28 | $782.93 | $3,162.61 | 160,400 | $784.48 | 12,960 |
| 2026-07-27 | $775.04 | $3,130.74 | 158,100 | $783.28 | 20,679 |
| 2026-07-24 | $779.33 | $3,148.07 | 114,200 | $770.45 | 8,917 |
| 2026-07-23 | $770.00 | $3,110.38 | 120,300 | $757.88 | 8,517 |
| 2026-07-22 | $768.45 | $3,104.12 | 131,700 | $785.16 | 7,343 |
| 2026-07-21 | $781.86 | $3,158.29 | 107,500 | $787.84 | 4,401 |
| 2026-07-20 | $779.81 | $3,150.00 | 149,100 | $770.27 | 5,153 |
| 2026-07-17 | $770.23 | $3,111.31 | 110,200 | — | — |
| 2026-07-16 | $771.99 | $3,118.42 | 81,600 | — | — |
| 2026-07-15 | $753.80 | $3,044.94 | 152,100 | — | — |
| 2026-07-14 | $733.67 | $2,963.62 | 116,500 | — | — |
| 2026-07-13 | $757.23 | $3,058.79 | 85,000 | — | — |
| 2026-07-10 | $763.91 | $3,085.78 | 69,900 | — | — |
| 2026-07-09 | $766.46 | $3,096.08 | 111,100 | — | — |
| 2026-07-08 | $779.15 | $3,147.34 | 89,600 | — | — |
| 2026-07-07 | $795.68 | $3,214.11 | 76,900 | — | — |
| 2026-07-06 | $796.83 | $3,218.76 | 115,700 | — | — |
| 2026-07-02 | $786.60 | $3,177.43 | 97,500 | — | — |
| 2026-07-01 | $785.60 | $3,173.39 | 125,000 | — | — |
| 2026-06-30 | $791.24 | $3,196.18 | 127,700 | — | — |
| 2026-06-29 | $790.39 | $3,192.74 | 74,000 | — | — |
| 2026-06-26 | $792.82 | $3,202.56 | 127,700 | — | — |
| 2026-06-25 | $801.04 | $3,235.76 | 129,200 | — | — |
| 2026-06-24 | $790.85 | $3,194.60 | 118,200 | — | — |
| 2026-06-23 | $783.66 | $3,165.56 | 161,500 | — | — |
| 2026-06-22 | $780.19 | $3,151.54 | 125,800 | — | — |
| 2026-06-18 | $780.18 | $3,151.50 | 126,500 | — | — |
| 2026-06-17 | $763.57 | $3,084.40 | 110,500 | — | — |
| 2026-06-16 | $789.88 | $3,190.68 | 91,400 | — | — |
| 2026-06-15 | $815.10 | $3,292.56 | 108,800 | — | — |
| 2026-06-12 | $833.33 | $3,354.08 | 73,400 | — | — |
| 2026-06-11 | $840.18 | $3,381.65 | 106,400 | — | — |
| 2026-06-10 | $823.94 | $3,316.28 | 100,500 | — | — |
| 2026-06-09 | $822.17 | $3,309.16 | 74,300 | — | — |
| 2026-06-08 | $803.00 | $3,232.00 | 80,900 | — | — |
| 2026-06-05 | $790.13 | $3,180.20 | 102,900 | — | — |
| 2026-06-04 | $794.60 | $3,198.19 | 101,100 | — | — |
| 2026-06-03 | $781.48 | $3,145.39 | 113,400 | — | — |
| 2026-06-02 | $784.23 | $3,156.45 | 121,000 | — | — |
| 2026-06-01 | $797.47 | $3,209.74 | 143,500 | — | — |
| 2026-05-29 | $773.58 | $3,113.59 | 142,900 | — | — |
| 2026-05-28 | $787.12 | $3,168.09 | 123,500 | — | — |
| 2026-05-27 | $779.10 | $3,135.81 | 111,500 | — | — |
| 2026-05-26 | $762.23 | $3,067.91 | 160,700 | — | — |
| 2026-05-22 | $737.72 | $2,969.26 | 74,500 | — | — |
| 2026-05-21 | $720.31 | $2,899.18 | 96,500 | — | — |
| 2026-05-20 | $708.32 | $2,850.92 | 113,300 | — | — |
| 2026-05-19 | $699.22 | $2,814.30 | 91,300 | — | — |
| 2026-05-18 | $700.69 | $2,820.21 | 81,600 | — | — |
| 2026-05-15 | $682.84 | $2,748.37 | 110,300 | — | — |
| 2026-05-14 | $692.89 | $2,788.82 | 86,700 | — | — |
| 2026-05-13 | $690.70 | $2,780.01 | 93,100 | — | — |
| 2026-05-12 | $686.57 | $2,763.38 | 72,000 | — | — |
| 2026-05-11 | $686.25 | $2,762.09 | 51,000 | — | — |
| 2026-05-08 | $684.91 | $2,756.70 | 79,200 | — | — |
| 2026-05-07 | $679.14 | $2,733.48 | 60,300 | — | — |
| 2026-05-06 | $688.73 | $2,772.08 | 101,900 | — | — |
| 2026-05-05 | $687.65 | $2,767.73 | 87,000 | — | — |
| 2026-05-04 | $680.04 | $2,737.10 | 96,300 | — | — |
| 2026-05-01 | $668.88 | $2,692.18 | 74,900 | — | — |
| 2026-04-30 | $675.62 | $2,719.31 | 80,200 | — | — |
| 2026-04-29 | $668.77 | $2,691.74 | 114,000 | — | — |
| 2026-04-28 | $682.33 | $2,746.32 | 81,200 | — | — |
| 2026-04-27 | $696.17 | $2,802.02 | 99,700 | — | — |
| 2026-04-24 | $696.88 | $2,804.88 | 150,900 | — | — |
| 2026-04-23 | $683.04 | $2,749.17 | 274,800 | — | — |
| 2026-04-22 | $641.60 | $2,582.38 | 89,300 | — | — |
| 2026-04-21 | $642.07 | $2,584.27 | 159,000 | — | — |
| 2026-04-20 | $642.89 | $2,587.57 | 144,200 | — | — |
| 2026-04-17 | $634.39 | $2,553.36 | 181,700 | — | — |
| 2026-04-16 | $649.13 | $2,612.69 | 74,500 | — | — |
| 2026-04-15 | $641.42 | $2,581.66 | 104,300 | — | — |