Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-09 to 2026-09-08
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-08 | $21.72 | 406 |
| 2026-09-04 | $21.78 | 85 |
| 2026-09-03 | $21.85 | 420 |
| 2026-09-02 | $21.80 | 631 |
| 2026-09-01 | $21.71 | 161 |
| 2026-08-31 | $21.65 | 201 |
| 2026-08-28 | $21.94 | 523 |
| 2026-08-27 | $21.70 | 1,034 |
| 2026-08-26 | $21.76 | 418 |
| 2026-08-25 | $21.60 | 405 |
| 2026-08-24 | $21.45 | 444 |
| 2026-08-21 | $21.44 | 900 |
| 2026-08-20 | $21.69 | 468 |
| 2026-08-19 | $21.86 | 628 |
| 2026-08-18 | $21.56 | 507 |
| 2026-08-17 | $21.53 | 725 |
| 2026-08-14 | $21.60 | 397 |
| 2026-08-13 | $21.67 | 510 |
| 2026-08-12 | $21.83 | 2,583 |
| 2026-08-11 | $21.81 | 2,195 |
| 2026-08-10 | $21.83 | 532 |
| 2026-08-07 | $21.51 | 1,481 |
| 2026-08-06 | $21.34 | 6,111 |
| 2026-08-05 | $21.31 | 2,481 |
| 2026-08-04 | $21.09 | 1,750 |
| 2026-08-03 | $21.85 | 2,846 |
| 2026-07-31 | $21.66 | 1,947 |
| 2026-07-30 | $21.86 | 100 |
| 2026-07-29 | $22.18 | 1,283 |
| 2026-07-28 | $21.86 | 3,088 |
| 2026-07-27 | $22.11 | 637 |
| 2026-07-24 | $21.98 | 112 |
| 2026-07-23 | $21.96 | 845 |
| 2026-07-22 | $22.15 | 1,067 |
| 2026-07-21 | $21.88 | 1,699 |
| 2026-07-20 | $22.11 | 2,261 |
| 2026-07-17 | $22.01 | 2,391 |
| 2026-07-16 | $22.01 | 1,436 |
| 2026-07-15 | $21.85 | 17 |
| 2026-07-14 | $22.06 | 171 |
| 2026-07-13 | $22.20 | 64 |
| 2026-07-10 | $22.11 | 327 |
| 2026-07-09 | $22.35 | 820 |
| 2026-07-08 | $22.30 | 11 |
| 2026-07-07 | $22.29 | 215 |
| 2026-07-06 | $22.10 | 1,221 |
| 2026-07-02 | $22.37 | 18 |
| 2026-07-01 | $22.61 | 35 |
| 2026-06-30 | $22.47 | 266 |
| 2026-06-26 | $22.67 | 115 |
| 2026-06-24 | $22.77 | 492 |
| 2026-06-23 | $22.70 | 2,330 |
| 2026-06-22 | $22.71 | 1,607 |
| 2026-06-18 | $22.68 | 500 |
| 2026-06-17 | $23.25 | 610 |
| 2026-06-16 | $23.32 | 545 |
| 2026-06-15 | $23.30 | 75 |
| 2026-06-12 | $23.30 | 20 |
| 2026-06-10 | $23.37 | 41 |
| 2026-06-09 | $23.22 | 245 |