Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.39 | 14,214 |
| 2026-09-03 | — | — | — | $0.38 | 13,932 |
| 2026-09-02 | — | — | — | $0.38 | 8,988 |
| 2026-09-01 | — | — | — | $0.36 | 148,287 |
| 2026-08-31 | — | — | — | $0.37 | 8,220 |
| 2026-08-28 | — | — | — | $0.37 | 15,211 |
| 2026-08-27 | $0.37 | $0.37 | 2,591,200 | $0.39 | 17,867 |
| 2026-08-26 | $0.39 | $0.39 | 2,565,300 | $0.35 | 41,625 |
| 2026-08-25 | $0.35 | $0.35 | 2,664,200 | $0.37 | 26,173 |
| 2026-08-24 | $0.37 | $0.37 | 2,233,100 | $0.35 | 20,741 |
| 2026-08-21 | $0.33 | $0.33 | 6,879,900 | $0.35 | 80,848 |
| 2026-08-20 | $0.34 | $0.34 | 2,811,800 | $0.35 | 20,127 |
| 2026-08-19 | $0.34 | $0.34 | 10,418,600 | $0.41 | 51,499 |
| 2026-08-18 | $0.42 | $0.42 | 4,167,600 | $0.45 | 20,146 |
| 2026-08-17 | $0.44 | $0.44 | 1,191,900 | $0.43 | 10,770 |
| 2026-08-14 | $0.44 | $0.44 | 1,360,500 | $0.45 | 4,143 |
| 2026-08-13 | $0.45 | $0.45 | 5,362,900 | $0.48 | 120,197 |
| 2026-08-12 | $0.49 | $0.49 | 3,659,500 | $0.43 | 27,040 |
| 2026-08-11 | $0.45 | $0.45 | 5,254,900 | $0.47 | 37,147 |
| 2026-08-10 | $0.45 | $0.45 | 25,851,000 | $0.47 | 92,891 |
| 2026-08-07 | $0.39 | $0.39 | 1,895,600 | $0.37 | 7,700 |
| 2026-08-06 | $0.37 | $0.37 | 1,554,900 | $0.37 | 23,776 |
| 2026-08-05 | $0.36 | $0.36 | 1,909,500 | $0.37 | 16,314 |
| 2026-08-04 | $0.37 | $0.37 | 1,018,700 | $0.37 | 5,455 |
| 2026-08-03 | $0.37 | $0.37 | 1,243,200 | $0.36 | 4,470 |
| 2026-07-31 | $0.36 | $0.36 | 3,127,900 | $0.38 | 57,118 |
| 2026-07-30 | $0.37 | $0.37 | 1,579,300 | $0.37 | 19,751 |
| 2026-07-29 | $0.36 | $0.36 | 1,485,500 | $0.38 | 7,530 |
| 2026-07-28 | $0.39 | $0.39 | 3,334,400 | $0.38 | 24,170 |
| 2026-07-27 | $0.39 | $0.39 | 1,675,300 | $0.41 | 12,250 |
| 2026-07-24 | $0.41 | $0.41 | 2,109,600 | $0.42 | 22,728 |
| 2026-07-23 | $0.42 | $0.42 | 1,357,700 | $0.41 | 21,890 |
| 2026-07-22 | $0.43 | $0.43 | 13,257,100 | $0.46 | 29,362 |
| 2026-07-21 | $0.44 | $0.44 | 1,445,200 | $0.44 | 32,368 |
| 2026-07-20 | $0.44 | $0.44 | 1,335,700 | $0.47 | 16,642 |
| 2026-07-17 | $0.47 | $0.47 | 1,324,900 | — | — |
| 2026-07-16 | $0.46 | $0.46 | 1,005,400 | — | — |
| 2026-07-15 | $0.50 | $0.50 | 2,027,500 | — | — |
| 2026-07-14 | $0.46 | $0.46 | 2,521,100 | — | — |
| 2026-07-13 | $0.49 | $0.49 | 3,097,600 | — | — |
| 2026-07-10 | $0.55 | $0.55 | 8,493,200 | — | — |
| 2026-07-09 | $0.52 | $0.52 | 6,259,700 | — | — |
| 2026-07-08 | $0.47 | $0.47 | 2,386,800 | — | — |
| 2026-07-07 | $0.47 | $0.47 | 1,687,000 | — | — |
| 2026-07-06 | $0.45 | $0.45 | 4,835,500 | — | — |
| 2026-07-02 | $0.42 | $0.42 | 1,916,700 | — | — |
| 2026-07-01 | $0.43 | $0.43 | 2,999,200 | — | — |
| 2026-06-30 | $0.44 | $0.44 | 4,921,300 | — | — |
| 2026-06-29 | $0.42 | $0.42 | 3,912,600 | — | — |
| 2026-06-26 | $0.36 | $0.36 | 14,078,600 | — | — |
| 2026-06-25 | $0.52 | $0.52 | 8,795,300 | — | — |
| 2026-06-24 | $0.43 | $0.43 | 2,193,900 | — | — |
| 2026-06-23 | $0.46 | $0.46 | 2,609,000 | — | — |
| 2026-06-22 | $0.49 | $0.49 | 5,369,200 | — | — |
| 2026-06-18 | $0.42 | $0.42 | 5,775,500 | — | — |
| 2026-06-17 | $0.41 | $0.41 | 4,271,800 | — | — |
| 2026-06-16 | $0.37 | $0.37 | 7,432,400 | — | — |
| 2026-06-15 | $0.34 | $0.34 | 2,226,700 | — | — |
| 2026-06-12 | $0.34 | $0.34 | 6,986,000 | — | — |
| 2026-06-11 | $0.42 | $0.42 | 6,925,000 | — | — |
| 2026-06-10 | $0.38 | $0.38 | 6,214,200 | — | — |
| 2026-06-09 | $0.37 | $0.37 | 4,217,400 | — | — |
| 2026-06-08 | $0.38 | $0.38 | 4,041,500 | — | — |
| 2026-06-05 | $0.40 | $0.40 | 3,779,800 | — | — |
| 2026-06-04 | $0.44 | $0.44 | 5,234,000 | — | — |
| 2026-06-03 | $0.45 | $0.45 | 6,694,700 | — | — |
| 2026-06-02 | $0.55 | $0.55 | 5,110,700 | — | — |
| 2026-06-01 | $0.49 | $0.49 | 4,601,600 | — | — |
| 2026-05-29 | $0.50 | $0.50 | 6,167,400 | — | — |
| 2026-05-28 | $0.45 | $0.45 | 2,781,000 | — | — |
| 2026-05-27 | $0.43 | $0.43 | 2,362,100 | — | — |
| 2026-05-26 | $0.45 | $0.45 | 2,699,200 | — | — |
| 2026-05-22 | $0.46 | $0.46 | 3,839,600 | — | — |
| 2026-05-21 | $0.44 | $0.44 | 2,349,800 | — | — |
| 2026-05-20 | $0.40 | $0.40 | 1,848,500 | — | — |
| 2026-05-19 | $0.42 | $0.42 | 3,022,000 | — | — |
| 2026-05-18 | $0.39 | $0.39 | 2,996,600 | — | — |
| 2026-05-15 | $0.42 | $0.42 | 2,938,700 | — | — |
| 2026-05-14 | $0.44 | $0.44 | 5,010,800 | — | — |
| 2026-05-13 | $0.40 | $0.40 | 3,411,200 | — | — |
| 2026-05-12 | $0.41 | $0.41 | 3,373,800 | — | — |
| 2026-05-11 | $0.42 | $0.42 | 2,688,700 | — | — |
| 2026-05-08 | $0.42 | $0.42 | 4,017,400 | — | — |
| 2026-05-07 | $0.41 | $0.41 | 13,275,900 | — | — |
| 2026-05-06 | $0.45 | $0.45 | 5,918,800 | — | — |
| 2026-05-05 | $0.47 | $0.47 | 12,645,900 | — | — |
| 2026-05-04 | $0.59 | $0.59 | 35,381,200 | — | — |
| 2026-05-01 | $0.50 | $0.50 | 53,855,700 | — | — |
| 2026-04-30 | $0.40 | $0.40 | 7,513,600 | — | — |
| 2026-04-29 | $0.37 | $0.37 | 7,006,000 | — | — |
| 2026-04-28 | $0.37 | $0.37 | 78,716,700 | — | — |
| 2026-04-27 | $0.36 | $0.36 | 4,086,400 | — | — |
| 2026-04-24 | $0.34 | $0.34 | 3,722,300 | — | — |
| 2026-04-23 | $0.37 | $0.37 | 6,179,800 | — | — |
| 2026-04-22 | $0.37 | $0.37 | 4,217,000 | — | — |
| 2026-04-21 | $0.40 | $0.40 | 7,393,900 | — | — |
| 2026-04-20 | $0.40 | $0.40 | 8,948,100 | — | — |
| 2026-04-17 | $0.42 | $0.42 | 14,016,300 | — | — |
| 2026-04-16 | $0.44 | $0.44 | 21,230,800 | — | — |
| 2026-04-15 | $0.62 | $0.62 | 15,231,200 | — | — |