Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $171.58 | $193.92 | 1,178,800 | — | — |
| 2024-12-30 | $171.17 | $193.45 | 782,300 | — | — |
| 2024-12-27 | $171.27 | $193.57 | 445,600 | — | — |
| 2024-12-26 | $171.82 | $194.19 | 469,100 | — | — |
| 2024-12-24 | $172.70 | $195.18 | 453,600 | — | — |
| 2024-12-23 | $171.06 | $193.33 | 2,997,200 | — | — |
| 2024-12-20 | $174.28 | $196.97 | 1,875,700 | — | — |
| 2024-12-19 | $174.13 | $196.80 | 1,143,400 | — | — |
| 2024-12-18 | $174.66 | $197.40 | 1,403,700 | — | — |
| 2024-12-17 | $176.26 | $199.21 | 1,447,800 | — | — |
| 2024-12-16 | $178.08 | $201.26 | 1,523,800 | — | — |
| 2024-12-13 | $179.95 | $203.38 | 2,051,300 | — | — |
| 2024-12-12 | $184.24 | $208.23 | 720,800 | — | — |
| 2024-12-11 | $184.84 | $208.90 | 986,500 | — | — |
| 2024-12-10 | $185.79 | $209.98 | 769,100 | — | — |
| 2024-12-09 | $186.27 | $210.52 | 1,034,400 | — | — |
| 2024-12-06 | $190.35 | $215.13 | 671,000 | — | — |
| 2024-12-05 | $190.30 | $215.07 | 743,200 | — | — |
| 2024-12-04 | $191.01 | $215.88 | 772,000 | — | — |
| 2024-12-03 | $191.54 | $216.48 | 920,200 | — | — |
| 2024-12-02 | $190.83 | $215.67 | 787,800 | — | — |
| 2024-11-29 | $192.47 | $217.53 | 587,500 | — | — |
| 2024-11-27 | $193.18 | $218.33 | 583,600 | — | — |
| 2024-11-26 | $193.25 | $218.41 | 950,900 | — | — |
| 2024-11-25 | $192.81 | $217.91 | 1,256,800 | — | — |
| 2024-11-22 | $189.87 | $214.59 | 1,097,400 | — | — |
| 2024-11-21 | $189.01 | $213.62 | 753,200 | — | — |
| 2024-11-20 | $186.53 | $210.81 | 861,800 | — | — |
| 2024-11-19 | $187.50 | $211.91 | 1,088,300 | — | — |
| 2024-11-18 | $186.01 | $210.23 | 1,005,600 | — | — |
| 2024-11-15 | $183.50 | $207.39 | 1,312,100 | — | — |
| 2024-11-14 | $183.73 | $207.65 | 812,700 | — | — |
| 2024-11-13 | $187.50 | $211.91 | 691,800 | — | — |
| 2024-11-12 | $187.60 | $212.02 | 747,700 | — | — |
| 2024-11-11 | $185.36 | $209.49 | 814,000 | — | — |
| 2024-11-08 | $184.04 | $208.00 | 869,800 | — | — |
| 2024-11-07 | $181.90 | $205.58 | 1,252,900 | — | — |
| 2024-11-06 | $179.40 | $202.40 | 2,244,900 | — | — |
| 2024-11-05 | $178.78 | $201.70 | 657,200 | — | — |
| 2024-11-04 | $177.64 | $200.41 | 548,500 | — | — |
| 2024-11-01 | $176.96 | $199.65 | 555,000 | — | — |
| 2024-10-31 | $176.75 | $199.41 | 1,118,900 | — | — |
| 2024-10-30 | $177.72 | $200.50 | 852,200 | — | — |
| 2024-10-29 | $180.43 | $203.56 | 986,900 | — | — |
| 2024-10-28 | $176.91 | $199.59 | 719,300 | — | — |
| 2024-10-25 | $175.80 | $198.34 | 779,900 | — | — |
| 2024-10-24 | $178.56 | $201.45 | 1,220,400 | — | — |
| 2024-10-23 | $180.36 | $203.48 | 1,117,400 | — | — |
| 2024-10-22 | $181.35 | $204.60 | 382,700 | — | — |
| 2024-10-21 | $181.70 | $204.99 | 489,800 | — | — |
| 2024-10-18 | $182.60 | $206.01 | 371,000 | — | — |
| 2024-10-17 | $182.43 | $205.82 | 592,900 | — | — |
| 2024-10-16 | $181.87 | $205.19 | 471,600 | — | — |
| 2024-10-15 | $182.03 | $205.37 | 608,500 | — | — |
| 2024-10-14 | $182.16 | $205.51 | 430,300 | — | — |
| 2024-10-11 | $181.40 | $204.66 | 510,600 | — | — |
| 2024-10-10 | $179.84 | $202.90 | 591,300 | — | — |
| 2024-10-09 | $181.82 | $205.13 | 770,600 | — | — |
| 2024-10-08 | $179.85 | $202.91 | 887,000 | — | — |
| 2024-10-07 | $176.72 | $199.38 | 934,300 | — | — |
| 2024-10-04 | $176.41 | $199.03 | 714,900 | — | — |
| 2024-10-03 | $178.11 | $200.94 | 645,500 | — | — |
| 2024-10-02 | $177.55 | $200.31 | 482,000 | — | — |
| 2024-10-01 | $177.79 | $200.58 | 1,190,200 | — | — |
| 2024-09-30 | $178.82 | $201.75 | 1,247,900 | — | — |
| 2024-09-27 | $177.34 | $200.08 | 1,166,900 | — | — |
| 2024-09-26 | $178.52 | $201.41 | 977,600 | — | — |
| 2024-09-25 | $180.50 | $203.64 | 1,565,400 | — | — |
| 2024-09-24 | $179.38 | $202.38 | 2,377,400 | — | — |
| 2024-09-23 | $180.47 | $203.61 | 711,500 | — | — |
| 2024-09-20 | $179.15 | $202.12 | 1,732,700 | — | — |
| 2024-09-19 | $179.22 | $202.20 | 893,400 | — | — |
| 2024-09-18 | $177.86 | $200.66 | 1,797,300 | — | — |
| 2024-09-17 | $181.41 | $204.67 | 957,100 | — | — |
| 2024-09-16 | $185.51 | $209.29 | 477,700 | — | — |
| 2024-09-13 | $185.68 | $209.49 | 495,100 | — | — |
| 2024-09-12 | $185.99 | $209.83 | 666,900 | — | — |
| 2024-09-11 | $185.39 | $209.16 | 812,600 | — | — |
| 2024-09-10 | $184.68 | $208.36 | 526,100 | — | — |
| 2024-09-09 | $185.00 | $208.72 | 851,500 | — | — |
| 2024-09-06 | $182.62 | $206.03 | 1,192,800 | — | — |
| 2024-09-05 | $184.89 | $208.59 | 453,600 | — | — |
| 2024-09-04 | $184.78 | $208.47 | 627,800 | — | — |
| 2024-09-03 | $185.15 | $208.89 | 611,600 | — | — |
| 2024-08-30 | $186.50 | $210.41 | 1,054,200 | — | — |
| 2024-08-29 | $185.77 | $209.59 | 627,300 | — | — |
| 2024-08-28 | $185.42 | $209.19 | 615,500 | — | — |
| 2024-08-27 | $186.01 | $209.86 | 609,700 | — | — |
| 2024-08-26 | $186.46 | $210.37 | 480,300 | — | — |
| 2024-08-23 | $186.43 | $210.33 | 407,800 | — | — |
| 2024-08-22 | $184.48 | $208.13 | 821,000 | — | — |
| 2024-08-21 | $184.43 | $208.07 | 772,100 | — | — |
| 2024-08-20 | $182.50 | $205.90 | 860,600 | — | — |
| 2024-08-19 | $182.70 | $206.12 | 441,200 | — | — |
| 2024-08-16 | $181.88 | $205.20 | 558,700 | — | — |
| 2024-08-15 | $183.02 | $206.48 | 460,900 | — | — |
| 2024-08-14 | $181.56 | $204.84 | 481,900 | — | — |
| 2024-08-13 | $180.38 | $203.51 | 556,300 | — | — |
| 2024-08-12 | $179.99 | $203.07 | 664,300 | — | — |
| 2024-08-09 | $180.30 | $203.42 | 846,800 | — | — |
| 2024-08-08 | $179.96 | $203.03 | 996,000 | — | — |
| 2024-08-07 | $179.29 | $202.28 | 967,300 | — | — |
| 2024-08-06 | $177.66 | $200.12 | 905,900 | — | — |
| 2024-08-05 | $176.41 | $198.71 | 1,669,100 | — | — |
| 2024-08-02 | $179.49 | $202.18 | 1,058,700 | — | — |
| 2024-08-01 | $178.81 | $201.41 | 700,700 | — | — |
| 2024-07-31 | $177.77 | $200.24 | 962,600 | — | — |
| 2024-07-30 | $176.36 | $198.65 | 756,800 | — | — |
| 2024-07-29 | $175.90 | $198.13 | 846,600 | — | — |
| 2024-07-26 | $175.66 | $197.86 | 1,140,100 | — | — |
| 2024-07-25 | $175.48 | $197.66 | 2,173,900 | — | — |
| 2024-07-24 | $179.71 | $202.42 | 1,350,100 | — | — |
| 2024-07-23 | $180.69 | $203.53 | 880,900 | — | — |
| 2024-07-22 | $181.58 | $204.53 | 981,100 | — | — |
| 2024-07-19 | $180.35 | $203.15 | 669,000 | — | — |
| 2024-07-18 | $181.29 | $204.20 | 796,400 | — | — |
| 2024-07-17 | $182.35 | $205.40 | 917,700 | — | — |
| 2024-07-16 | $182.34 | $205.39 | 853,700 | — | — |
| 2024-07-15 | $179.99 | $202.74 | 862,000 | — | — |
| 2024-07-12 | $180.53 | $203.35 | 997,700 | — | — |
| 2024-07-11 | $178.97 | $201.59 | 951,600 | — | — |
| 2024-07-10 | $180.01 | $202.76 | 961,800 | — | — |
| 2024-07-09 | $178.13 | $200.64 | 848,300 | — | — |
| 2024-07-08 | $177.52 | $199.96 | 1,030,900 | — | — |
| 2024-07-05 | $177.25 | $199.65 | 850,400 | — | — |
| 2024-07-03 | $177.52 | $199.96 | 567,000 | — | — |
| 2024-07-02 | $175.06 | $197.19 | 923,100 | — | — |
| 2024-07-01 | $173.92 | $195.90 | 1,018,200 | — | — |
| 2024-06-28 | $175.36 | $197.52 | 996,000 | — | — |
| 2024-06-27 | $175.78 | $198.00 | 858,800 | — | — |
| 2024-06-26 | $173.72 | $195.68 | 1,036,700 | — | — |
| 2024-06-25 | $175.02 | $197.14 | 860,600 | — | — |
| 2024-06-24 | $175.58 | $197.77 | 967,100 | — | — |
| 2024-06-21 | $174.61 | $196.68 | 1,021,800 | — | — |
| 2024-06-20 | $173.90 | $195.88 | 1,014,100 | — | — |
| 2024-06-18 | $173.05 | $194.92 | 704,000 | — | — |
| 2024-06-17 | $172.83 | $194.67 | 1,450,600 | — | — |
| 2024-06-14 | $168.61 | $189.92 | 569,500 | — | — |
| 2024-06-13 | $167.08 | $188.20 | 491,800 | — | — |
| 2024-06-12 | $166.92 | $188.02 | 874,400 | — | — |
| 2024-06-11 | $166.76 | $187.84 | 690,200 | — | — |
| 2024-06-10 | $167.79 | $189.00 | 863,700 | — | — |
| 2024-06-07 | $165.54 | $186.46 | 1,413,200 | — | — |
| 2024-06-06 | $168.98 | $190.34 | 840,800 | — | — |
| 2024-06-05 | $168.63 | $189.94 | 1,621,600 | — | — |
| 2024-06-04 | $166.32 | $187.34 | 1,428,500 | — | — |
| 2024-06-03 | $163.17 | $183.79 | 1,097,300 | — | — |
| 2024-05-31 | $164.32 | $185.09 | 1,256,100 | — | — |
| 2024-05-30 | $161.60 | $182.03 | 654,200 | — | — |
| 2024-05-29 | $160.43 | $180.71 | 384,800 | — | — |
| 2024-05-28 | $162.86 | $183.44 | 714,500 | — | — |
| 2024-05-24 | $165.47 | $186.38 | 394,600 | — | — |
| 2024-05-23 | $164.56 | $185.36 | 529,900 | — | — |
| 2024-05-22 | $165.57 | $186.50 | 741,200 | — | — |
| 2024-05-21 | $165.15 | $186.02 | 548,000 | — | — |
| 2024-05-20 | $165.58 | $186.51 | 486,100 | — | — |
| 2024-05-17 | $167.59 | $188.77 | 649,000 | — | — |
| 2024-05-16 | $166.67 | $187.74 | 487,000 | — | — |
| 2024-05-15 | $165.76 | $186.71 | 434,100 | — | — |
| 2024-05-14 | $165.66 | $186.60 | 910,200 | — | — |
| 2024-05-13 | $166.09 | $187.08 | 697,100 | — | — |
| 2024-05-10 | $167.38 | $188.54 | 678,900 | — | — |
| 2024-05-09 | $166.14 | $187.14 | 410,600 | — | — |
| 2024-05-08 | $165.40 | $186.31 | 425,200 | — | — |
| 2024-05-07 | $165.50 | $186.42 | 1,788,000 | — | — |
| 2024-05-06 | $166.61 | $187.35 | 1,429,300 | — | — |
| 2024-05-03 | $164.18 | $184.62 | 722,300 | — | — |
| 2024-05-02 | $163.36 | $183.69 | 798,300 | — | — |
| 2024-05-01 | $162.06 | $182.23 | 1,225,500 | — | — |
| 2024-04-30 | $162.09 | $182.26 | 1,056,500 | — | — |
| 2024-04-29 | $164.65 | $185.14 | 933,300 | — | — |
| 2024-04-26 | $163.48 | $183.83 | 1,086,600 | — | — |
| 2024-04-25 | $165.18 | $185.74 | 1,618,300 | — | — |
| 2024-04-24 | $166.18 | $186.86 | 1,289,300 | — | — |
| 2024-04-23 | $166.17 | $186.85 | 942,000 | — | — |
| 2024-04-22 | $166.27 | $186.97 | 1,849,700 | — | — |
| 2024-04-19 | $165.02 | $185.56 | 1,187,900 | — | — |
| 2024-04-18 | $164.36 | $184.82 | 628,400 | — | — |
| 2024-04-17 | $164.68 | $185.18 | 678,800 | — | — |
| 2024-04-16 | $164.67 | $185.17 | 936,900 | — | — |
| 2024-04-15 | $165.77 | $186.40 | 623,700 | — | — |
| 2024-04-12 | $167.12 | $187.92 | 677,400 | — | — |
| 2024-04-11 | $167.54 | $188.39 | 479,100 | — | — |
| 2024-04-10 | $168.41 | $189.37 | 809,600 | — | — |
| 2024-04-09 | $168.36 | $189.32 | 608,900 | — | — |
| 2024-04-08 | $168.26 | $189.20 | 577,200 | — | — |
| 2024-04-05 | $168.01 | $188.92 | 474,600 | — | — |
| 2024-04-04 | $167.30 | $188.12 | 836,200 | — | — |
| 2024-04-03 | $168.27 | $189.21 | 559,800 | — | — |
| 2024-04-02 | $169.44 | $190.53 | 662,000 | — | — |
| 2024-04-01 | $170.38 | $191.59 | 447,300 | — | — |
| 2024-03-28 | $172.01 | $193.42 | 473,800 | — | — |
| 2024-03-27 | $171.69 | $193.06 | 531,900 | — | — |
| 2024-03-26 | $170.03 | $191.19 | 653,600 | — | — |
| 2024-03-25 | $170.33 | $191.53 | 529,400 | — | — |
| 2024-03-22 | $170.88 | $192.15 | 586,500 | — | — |
| 2024-03-21 | $171.51 | $192.86 | 626,700 | — | — |
| 2024-03-20 | $170.37 | $191.58 | 691,700 | — | — |
| 2024-03-19 | $172.13 | $193.55 | 741,800 | — | — |
| 2024-03-18 | $171.74 | $193.12 | 562,100 | — | — |
| 2024-03-15 | $170.93 | $192.21 | 1,104,200 | — | — |
| 2024-03-14 | $169.23 | $190.29 | 662,800 | — | — |
| 2024-03-13 | $169.82 | $190.96 | 622,500 | — | — |
| 2024-03-12 | $168.76 | $189.77 | 684,300 | — | — |
| 2024-03-11 | $167.80 | $188.69 | 999,300 | — | — |
| 2024-03-08 | $166.80 | $187.56 | 944,900 | — | — |
| 2024-03-07 | $168.10 | $189.02 | 659,400 | — | — |
| 2024-03-06 | $168.04 | $188.96 | 775,200 | — | — |
| 2024-03-05 | $167.48 | $188.33 | 816,000 | — | — |
| 2024-03-04 | $166.00 | $186.66 | 1,360,100 | — | — |
| 2024-03-01 | $165.40 | $185.99 | 769,400 | — | — |
| 2024-02-29 | $166.44 | $187.16 | 1,439,800 | — | — |
| 2024-02-28 | $167.19 | $188.00 | 802,500 | — | — |
| 2024-02-27 | $168.33 | $189.28 | 1,452,400 | — | — |
| 2024-02-26 | $169.92 | $190.75 | 628,800 | — | — |
| 2024-02-23 | $170.15 | $191.01 | 828,100 | — | — |
| 2024-02-22 | $170.49 | $191.39 | 1,182,800 | — | — |
| 2024-02-21 | $167.31 | $187.82 | 1,030,100 | — | — |
| 2024-02-20 | $167.21 | $187.71 | 1,200,600 | — | — |
| 2024-02-16 | $167.87 | $188.45 | 1,001,300 | — | — |
| 2024-02-15 | $165.45 | $185.73 | 1,367,600 | — | — |
| 2024-02-14 | $164.12 | $184.24 | 2,644,500 | — | — |
| 2024-02-13 | $156.55 | $175.74 | 2,113,600 | — | — |
| 2024-02-12 | $154.38 | $173.30 | 1,416,100 | — | — |
| 2024-02-09 | $156.71 | $175.92 | 744,700 | — | — |
| 2024-02-08 | $155.98 | $175.10 | 841,000 | — | — |
| 2024-02-07 | $156.96 | $176.20 | 712,100 | — | — |
| 2024-02-06 | $156.94 | $176.18 | 637,400 | — | — |
| 2024-02-05 | $157.17 | $176.44 | 1,357,900 | — | — |
| 2024-02-02 | $158.06 | $177.44 | 763,000 | — | — |
| 2024-02-01 | $158.40 | $177.82 | 733,100 | — | — |
| 2024-01-31 | $155.26 | $174.29 | 1,135,400 | — | — |
| 2024-01-30 | $156.65 | $175.85 | 805,700 | — | — |
| 2024-01-29 | $155.90 | $175.01 | 782,900 | — | — |
| 2024-01-26 | $154.41 | $173.34 | 985,500 | — | — |
| 2024-01-25 | $153.43 | $172.24 | 983,600 | — | — |
| 2024-01-24 | $151.80 | $170.41 | 1,391,700 | — | — |
| 2024-01-23 | $153.35 | $172.15 | 2,890,100 | — | — |
| 2024-01-22 | $152.60 | $171.31 | 843,100 | — | — |
| 2024-01-19 | $152.20 | $170.86 | 1,083,800 | — | — |
| 2024-01-18 | $149.59 | $167.93 | 812,500 | — | — |
| 2024-01-17 | $146.72 | $164.71 | 849,600 | — | — |
| 2024-01-16 | $146.83 | $164.83 | 785,500 | — | — |
| 2024-01-12 | $148.92 | $167.17 | 583,700 | — | — |
| 2024-01-11 | $148.05 | $166.20 | 613,200 | — | — |
| 2024-01-10 | $148.64 | $166.86 | 589,700 | — | — |
| 2024-01-09 | $147.28 | $165.33 | 799,600 | — | — |
| 2024-01-08 | $146.97 | $164.99 | 728,000 | — | — |
| 2024-01-05 | $146.48 | $164.44 | 598,500 | — | — |
| 2024-01-04 | $147.48 | $165.56 | 995,000 | — | — |
| 2024-01-03 | $147.46 | $165.54 | 696,300 | — | — |
| 2024-01-02 | $148.63 | $166.85 | 525,400 | — | — |