Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $70.94 | $76.29 | 494,600 | — | — |
| 2017-12-28 | $70.85 | $76.19 | 941,000 | — | — |
| 2017-12-27 | $71.02 | $76.37 | 710,600 | — | — |
| 2017-12-26 | $71.07 | $76.43 | 493,700 | — | — |
| 2017-12-22 | $71.34 | $76.72 | 568,000 | — | — |
| 2017-12-21 | $70.96 | $76.31 | 898,900 | — | — |
| 2017-12-20 | $70.54 | $75.86 | 720,200 | — | — |
| 2017-12-19 | $70.32 | $75.62 | 748,900 | — | — |
| 2017-12-18 | $70.98 | $76.33 | 1,231,900 | — | — |
| 2017-12-15 | $70.40 | $75.71 | 1,035,500 | — | — |
| 2017-12-14 | $69.53 | $74.77 | 691,900 | — | — |
| 2017-12-13 | $70.04 | $75.32 | 1,106,500 | — | — |
| 2017-12-12 | $69.07 | $74.28 | 658,500 | — | — |
| 2017-12-11 | $68.83 | $74.02 | 633,800 | — | — |
| 2017-12-08 | $68.66 | $73.83 | 751,000 | — | — |
| 2017-12-07 | $68.42 | $73.58 | 806,000 | — | — |
| 2017-12-06 | $68.33 | $73.48 | 792,500 | — | — |
| 2017-12-05 | $68.28 | $73.43 | 691,100 | — | — |
| 2017-12-04 | $69.13 | $74.34 | 868,000 | — | — |
| 2017-12-01 | $68.91 | $74.10 | 874,000 | — | — |
| 2017-11-30 | $68.83 | $74.02 | 1,345,700 | — | — |
| 2017-11-29 | $69.10 | $74.31 | 794,400 | — | — |
| 2017-11-28 | $69.30 | $74.52 | 571,900 | — | — |
| 2017-11-27 | $68.75 | $73.93 | 1,005,300 | — | — |
| 2017-11-24 | $68.89 | $74.08 | 302,000 | — | — |
| 2017-11-22 | $68.54 | $73.71 | 607,600 | — | — |
| 2017-11-21 | $68.92 | $74.11 | 1,195,000 | — | — |
| 2017-11-20 | $69.23 | $74.45 | 792,300 | — | — |
| 2017-11-17 | $69.45 | $74.68 | 905,300 | — | — |
| 2017-11-16 | $70.52 | $75.83 | 834,900 | — | — |
| 2017-11-15 | $70.09 | $75.37 | 740,700 | — | — |
| 2017-11-14 | $70.69 | $76.02 | 1,234,800 | — | — |
| 2017-11-13 | $70.15 | $75.44 | 1,008,600 | — | — |
| 2017-11-10 | $69.29 | $74.51 | 725,000 | — | — |
| 2017-11-09 | $69.04 | $74.24 | 585,700 | — | — |
| 2017-11-08 | $68.97 | $74.17 | 692,800 | — | — |
| 2017-11-07 | $69.14 | $74.35 | 854,600 | — | — |
| 2017-11-06 | $68.88 | $73.92 | 662,800 | — | — |
| 2017-11-03 | $69.62 | $74.71 | 933,000 | — | — |
| 2017-11-02 | $69.75 | $74.85 | 657,200 | — | — |
| 2017-11-01 | $69.87 | $74.98 | 900,600 | — | — |
| 2017-10-31 | $70.67 | $75.84 | 987,500 | — | — |
| 2017-10-30 | $71.08 | $76.28 | 846,400 | — | — |
| 2017-10-27 | $71.87 | $77.13 | 753,200 | — | — |
| 2017-10-26 | $72.18 | $77.46 | 1,935,500 | — | — |
| 2017-10-25 | $69.88 | $74.99 | 1,204,400 | — | — |
| 2017-10-24 | $70.27 | $75.41 | 616,300 | — | — |
| 2017-10-23 | $70.71 | $75.88 | 575,700 | — | — |
| 2017-10-20 | $70.60 | $75.77 | 564,700 | — | — |
| 2017-10-19 | $70.78 | $75.96 | 279,500 | — | — |
| 2017-10-18 | $70.51 | $75.67 | 686,900 | — | — |
| 2017-10-17 | $70.18 | $75.32 | 563,500 | — | — |
| 2017-10-16 | $69.51 | $74.60 | 419,000 | — | — |
| 2017-10-13 | $69.49 | $74.58 | 498,600 | — | — |
| 2017-10-12 | $70.17 | $75.31 | 659,200 | — | — |
| 2017-10-11 | $69.86 | $74.97 | 700,400 | — | — |
| 2017-10-10 | $69.88 | $74.99 | 875,300 | — | — |
| 2017-10-09 | $68.94 | $73.98 | 465,000 | — | — |
| 2017-10-06 | $68.90 | $73.94 | 664,800 | — | — |
| 2017-10-05 | $69.25 | $74.32 | 1,590,100 | — | — |
| 2017-10-04 | $69.76 | $74.86 | 1,201,800 | — | — |
| 2017-10-03 | $70.70 | $75.87 | 489,800 | — | — |
| 2017-10-02 | $70.48 | $75.64 | 573,900 | — | — |
| 2017-09-29 | $69.96 | $75.08 | 697,800 | — | — |
| 2017-09-28 | $70.02 | $75.14 | 412,600 | — | — |
| 2017-09-27 | $70.19 | $75.33 | 618,200 | — | — |
| 2017-09-26 | $69.99 | $75.11 | 573,800 | — | — |
| 2017-09-25 | $70.14 | $75.27 | 886,200 | — | — |
| 2017-09-22 | $69.86 | $74.97 | 483,900 | — | — |
| 2017-09-21 | $70.00 | $75.12 | 636,700 | — | — |
| 2017-09-20 | $70.30 | $75.44 | 950,400 | — | — |
| 2017-09-19 | $69.80 | $74.91 | 1,049,100 | — | — |
| 2017-09-18 | $68.99 | $74.04 | 737,200 | — | — |
| 2017-09-15 | $69.59 | $74.68 | 930,300 | — | — |
| 2017-09-14 | $69.22 | $74.29 | 625,000 | — | — |
| 2017-09-13 | $69.47 | $74.55 | 921,000 | — | — |
| 2017-09-12 | $69.37 | $74.45 | 950,000 | — | — |
| 2017-09-11 | $68.07 | $73.05 | 1,218,400 | — | — |
| 2017-09-08 | $67.26 | $72.18 | 677,700 | — | — |
| 2017-09-07 | $66.10 | $70.94 | 534,000 | — | — |
| 2017-09-06 | $66.00 | $70.83 | 455,100 | — | — |
| 2017-09-05 | $66.05 | $70.88 | 615,500 | — | — |
| 2017-09-01 | $66.48 | $71.34 | 451,900 | — | — |
| 2017-08-31 | $66.69 | $71.57 | 884,100 | — | — |
| 2017-08-30 | $65.81 | $70.63 | 612,500 | — | — |
| 2017-08-29 | $65.70 | $70.51 | 992,000 | — | — |
| 2017-08-28 | $64.97 | $69.72 | 552,100 | — | — |
| 2017-08-25 | $64.89 | $69.64 | 755,900 | — | — |
| 2017-08-24 | $64.76 | $69.50 | 673,800 | — | — |
| 2017-08-23 | $64.59 | $69.32 | 745,200 | — | — |
| 2017-08-22 | $64.52 | $69.24 | 511,500 | — | — |
| 2017-08-21 | $64.09 | $68.78 | 538,900 | — | — |
| 2017-08-18 | $63.62 | $68.28 | 491,300 | — | — |
| 2017-08-17 | $64.17 | $68.87 | 431,300 | — | — |
| 2017-08-16 | $64.13 | $68.82 | 574,300 | — | — |
| 2017-08-15 | $64.25 | $68.95 | 464,500 | — | — |
| 2017-08-14 | $64.56 | $69.28 | 631,300 | — | — |
| 2017-08-11 | $64.01 | $68.69 | 517,900 | — | — |
| 2017-08-10 | $63.61 | $68.26 | 596,100 | — | — |
| 2017-08-09 | $64.32 | $69.03 | 668,300 | — | — |
| 2017-08-08 | $65.02 | $69.78 | 519,800 | — | — |
| 2017-08-07 | $65.53 | $70.33 | 594,000 | — | — |
| 2017-08-04 | $64.99 | $69.75 | 574,900 | — | — |
| 2017-08-03 | $65.36 | $70.14 | 561,200 | — | — |
| 2017-08-02 | $65.35 | $70.00 | 490,000 | — | — |
| 2017-08-01 | $65.44 | $70.10 | 665,200 | — | — |
| 2017-07-31 | $64.98 | $69.61 | 534,000 | — | — |
| 2017-07-28 | $65.06 | $69.69 | 724,300 | — | — |
| 2017-07-27 | $65.82 | $70.51 | 697,700 | — | — |
| 2017-07-26 | $66.00 | $70.70 | 1,258,200 | — | — |
| 2017-07-25 | $64.75 | $69.36 | 1,401,100 | — | — |
| 2017-07-24 | $63.90 | $68.45 | 1,092,600 | — | — |
| 2017-07-21 | $63.93 | $68.48 | 898,700 | — | — |
| 2017-07-20 | $64.09 | $68.65 | 749,600 | — | — |
| 2017-07-19 | $64.41 | $69.00 | 733,500 | — | — |
| 2017-07-18 | $64.57 | $69.17 | 773,800 | — | — |
| 2017-07-17 | $64.77 | $69.38 | 802,400 | — | — |
| 2017-07-14 | $64.55 | $69.15 | 643,000 | — | — |
| 2017-07-13 | $64.57 | $69.17 | 527,200 | — | — |
| 2017-07-12 | $64.63 | $69.23 | 799,900 | — | — |
| 2017-07-11 | $64.62 | $69.22 | 889,800 | — | — |
| 2017-07-10 | $64.99 | $69.62 | 687,600 | — | — |
| 2017-07-07 | $65.05 | $69.68 | 662,500 | — | — |
| 2017-07-06 | $64.21 | $68.78 | 712,400 | — | — |
| 2017-07-05 | $64.49 | $69.08 | 684,000 | — | — |
| 2017-07-03 | $64.65 | $69.25 | 200,500 | — | — |
| 2017-06-30 | $64.42 | $69.01 | 705,200 | — | — |
| 2017-06-29 | $64.13 | $68.70 | 910,000 | — | — |
| 2017-06-28 | $65.18 | $69.82 | 622,200 | — | — |
| 2017-06-27 | $64.75 | $69.36 | 474,500 | — | — |
| 2017-06-26 | $64.55 | $69.15 | 567,800 | — | — |
| 2017-06-23 | $64.85 | $69.47 | 738,800 | — | — |
| 2017-06-22 | $65.12 | $69.76 | 744,200 | — | — |
| 2017-06-21 | $65.16 | $69.80 | 815,700 | — | — |
| 2017-06-20 | $65.16 | $69.80 | 1,016,900 | — | — |
| 2017-06-19 | $65.71 | $70.39 | 1,295,800 | — | — |
| 2017-06-16 | $66.78 | $71.54 | 4,635,000 | — | — |
| 2017-06-15 | $66.02 | $70.72 | 1,757,250 | — | — |
| 2017-06-14 | $66.10 | $70.81 | 2,082,300 | — | — |
| 2017-06-13 | $66.03 | $70.73 | 1,934,700 | — | — |
| 2017-06-12 | $65.09 | $69.73 | 2,705,850 | — | — |
| 2017-06-09 | $63.69 | $68.23 | 638,250 | — | — |
| 2017-06-08 | $63.69 | $68.23 | 626,700 | — | — |
| 2017-06-07 | $64.05 | $68.61 | 833,700 | — | — |
| 2017-06-06 | $64.01 | $68.57 | 1,111,800 | — | — |
| 2017-06-05 | $64.19 | $68.76 | 707,100 | — | — |
| 2017-06-02 | $64.61 | $69.21 | 987,600 | — | — |
| 2017-06-01 | $64.75 | $69.36 | 964,500 | — | — |
| 2017-05-31 | $63.43 | $67.95 | 1,549,500 | — | — |
| 2017-05-30 | $63.07 | $67.56 | 468,300 | — | — |
| 2017-05-26 | $62.93 | $67.41 | 487,800 | — | — |
| 2017-05-25 | $62.53 | $66.99 | 584,700 | — | — |
| 2017-05-24 | $62.09 | $66.51 | 797,700 | — | — |
| 2017-05-23 | $61.61 | $65.99 | 415,350 | — | — |
| 2017-05-22 | $61.65 | $66.04 | 340,800 | — | — |
| 2017-05-19 | $61.27 | $65.63 | 704,850 | — | — |
| 2017-05-18 | $61.15 | $65.50 | 495,300 | — | — |
| 2017-05-17 | $60.71 | $65.04 | 435,300 | — | — |
| 2017-05-16 | $61.36 | $65.73 | 498,600 | — | — |
| 2017-05-15 | $61.81 | $66.21 | 504,000 | — | — |
| 2017-05-12 | $60.74 | $65.07 | 582,000 | — | — |
| 2017-05-11 | $61.13 | $65.48 | 400,950 | — | — |
| 2017-05-10 | $61.39 | $65.76 | 813,600 | — | — |
| 2017-05-09 | $61.29 | $65.66 | 414,150 | — | — |
| 2017-05-08 | $61.71 | $66.10 | 506,850 | — | — |
| 2017-05-05 | $61.93 | $66.21 | 392,250 | — | — |
| 2017-05-04 | $61.63 | $65.89 | 433,950 | — | — |
| 2017-05-03 | $61.51 | $65.77 | 359,250 | — | — |
| 2017-05-02 | $61.81 | $66.08 | 883,950 | — | — |
| 2017-05-01 | $61.36 | $65.60 | 480,750 | — | — |
| 2017-04-28 | $61.35 | $65.59 | 850,350 | — | — |
| 2017-04-27 | $61.87 | $66.15 | 1,545,300 | — | — |
| 2017-04-26 | $59.67 | $63.80 | 1,017,450 | — | — |
| 2017-04-25 | $60.17 | $64.33 | 426,150 | — | — |
| 2017-04-24 | $60.34 | $64.51 | 633,600 | — | — |
| 2017-04-21 | $59.99 | $64.13 | 708,900 | — | — |
| 2017-04-20 | $59.85 | $63.98 | 988,950 | — | — |
| 2017-04-19 | $59.07 | $63.16 | 447,000 | — | — |
| 2017-04-18 | $59.14 | $63.23 | 548,100 | — | — |
| 2017-04-17 | $58.81 | $62.88 | 333,600 | — | — |
| 2017-04-13 | $58.33 | $62.37 | 726,900 | — | — |
| 2017-04-12 | $58.66 | $62.72 | 524,700 | — | — |
| 2017-04-11 | $59.33 | $63.44 | 657,300 | — | — |
| 2017-04-10 | $59.04 | $63.12 | 546,150 | — | — |
| 2017-04-07 | $58.43 | $62.47 | 609,600 | — | — |
| 2017-04-06 | $58.72 | $62.78 | 510,450 | — | — |
| 2017-04-05 | $58.83 | $62.90 | 1,081,950 | — | — |
| 2017-04-04 | $58.57 | $62.62 | 415,500 | — | — |
| 2017-04-03 | $58.47 | $62.52 | 601,500 | — | — |
| 2017-03-31 | $58.81 | $62.88 | 771,900 | — | — |
| 2017-03-30 | $58.57 | $62.62 | 445,650 | — | — |
| 2017-03-29 | $58.42 | $62.46 | 817,650 | — | — |
| 2017-03-28 | $57.98 | $61.99 | 647,550 | — | — |
| 2017-03-27 | $57.36 | $61.33 | 732,300 | — | — |
| 2017-03-24 | $57.34 | $61.30 | 531,900 | — | — |
| 2017-03-23 | $57.91 | $61.92 | 714,750 | — | — |
| 2017-03-22 | $57.79 | $61.78 | 753,450 | — | — |
| 2017-03-21 | $57.61 | $61.60 | 619,500 | — | — |
| 2017-03-20 | $58.32 | $62.35 | 414,450 | — | — |
| 2017-03-17 | $58.40 | $62.44 | 693,900 | — | — |
| 2017-03-16 | $57.89 | $61.90 | 528,750 | — | — |
| 2017-03-15 | $58.26 | $62.29 | 831,750 | — | — |
| 2017-03-14 | $57.85 | $61.85 | 406,350 | — | — |
| 2017-03-13 | $58.23 | $62.26 | 1,181,550 | — | — |
| 2017-03-10 | $58.03 | $62.05 | 773,550 | — | — |
| 2017-03-09 | $57.55 | $61.53 | 1,305,000 | — | — |
| 2017-03-08 | $57.59 | $61.57 | 1,033,350 | — | — |
| 2017-03-07 | $58.05 | $62.07 | 977,250 | — | — |
| 2017-03-06 | $58.15 | $62.17 | 824,400 | — | — |
| 2017-03-03 | $58.52 | $62.57 | 1,205,550 | — | — |
| 2017-03-02 | $58.74 | $62.67 | 752,550 | — | — |
| 2017-03-01 | $58.73 | $62.66 | 1,707,750 | — | — |
| 2017-02-28 | $58.26 | $62.16 | 935,400 | — | — |
| 2017-02-27 | $58.17 | $62.06 | 963,150 | — | — |
| 2017-02-24 | $58.22 | $62.12 | 934,650 | — | — |
| 2017-02-23 | $58.13 | $62.03 | 1,382,250 | — | — |
| 2017-02-22 | $57.81 | $61.68 | 2,704,200 | — | — |
| 2017-02-21 | $56.23 | $60.00 | 909,300 | — | — |
| 2017-02-17 | $55.73 | $59.46 | 878,550 | — | — |
| 2017-02-16 | $55.18 | $58.87 | 894,750 | — | — |
| 2017-02-15 | $55.08 | $58.77 | 1,612,200 | — | — |
| 2017-02-14 | $53.87 | $57.47 | 806,100 | — | — |
| 2017-02-13 | $53.74 | $57.34 | 651,900 | — | — |
| 2017-02-10 | $53.35 | $56.93 | 734,100 | — | — |
| 2017-02-09 | $53.43 | $57.00 | 695,400 | — | — |
| 2017-02-08 | $53.25 | $56.82 | 663,750 | — | — |
| 2017-02-07 | $53.67 | $57.27 | 555,900 | — | — |
| 2017-02-06 | $53.53 | $57.12 | 650,100 | — | — |
| 2017-02-03 | $53.75 | $57.34 | 713,250 | — | — |
| 2017-02-02 | $53.70 | $57.30 | 645,150 | — | — |
| 2017-02-01 | $53.27 | $56.84 | 921,000 | — | — |
| 2017-01-31 | $53.53 | $57.12 | 783,450 | — | — |
| 2017-01-30 | $53.41 | $56.98 | 370,650 | — | — |
| 2017-01-27 | $53.33 | $56.90 | 282,300 | — | — |
| 2017-01-26 | $53.46 | $57.04 | 566,850 | — | — |
| 2017-01-25 | $52.60 | $56.12 | 1,031,250 | — | — |
| 2017-01-24 | $52.54 | $56.06 | 1,232,700 | — | — |
| 2017-01-23 | $53.31 | $56.88 | 461,700 | — | — |
| 2017-01-20 | $53.11 | $56.67 | 712,050 | — | — |
| 2017-01-19 | $53.15 | $56.71 | 453,450 | — | — |
| 2017-01-18 | $53.11 | $56.67 | 1,078,800 | — | — |
| 2017-01-17 | $53.35 | $56.92 | 696,900 | — | — |
| 2017-01-13 | $53.65 | $57.24 | 770,550 | — | — |
| 2017-01-12 | $53.30 | $56.87 | 1,147,500 | — | — |
| 2017-01-11 | $53.98 | $57.59 | 974,250 | — | — |
| 2017-01-10 | $54.13 | $57.76 | 937,800 | — | — |
| 2017-01-09 | $54.03 | $57.64 | 726,750 | — | — |
| 2017-01-06 | $54.45 | $58.09 | 967,950 | — | — |
| 2017-01-05 | $54.05 | $57.67 | 774,750 | — | — |
| 2017-01-04 | $53.59 | $57.17 | 891,000 | — | — |
| 2017-01-03 | $52.55 | $56.07 | 580,500 | — | — |