Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $165.04 | 37,263 |
| 2026-09-03 | — | — | — | $165.09 | 71,034 |
| 2026-09-02 | — | — | — | $163.64 | 52,447 |
| 2026-09-01 | — | — | — | $165.75 | 56,064 |
| 2026-08-31 | — | — | — | $165.98 | 22,727 |
| 2026-08-28 | — | — | — | $166.64 | 58,537 |
| 2026-08-27 | $165.68 | $189.40 | 1,002,600 | $166.17 | 32,915 |
| 2026-08-26 | $167.15 | $191.08 | 810,000 | $166.29 | 53,710 |
| 2026-08-25 | $166.15 | $189.94 | 999,500 | $168.48 | 69,638 |
| 2026-08-24 | $168.97 | $193.16 | 848,100 | $169.31 | 45,163 |
| 2026-08-21 | $169.40 | $193.65 | 875,900 | $168.98 | 58,428 |
| 2026-08-20 | $168.33 | $192.43 | 882,700 | $168.18 | 34,373 |
| 2026-08-19 | $168.75 | $192.91 | 1,337,300 | $165.41 | 50,158 |
| 2026-08-18 | $165.53 | $189.23 | 963,600 | $166.36 | 53,830 |
| 2026-08-17 | $165.01 | $188.64 | 877,700 | $165.71 | 39,694 |
| 2026-08-14 | $166.29 | $190.10 | 717,300 | $166.73 | 36,014 |
| 2026-08-13 | $165.53 | $189.23 | 1,206,900 | $166.07 | 86,406 |
| 2026-08-12 | $165.34 | $189.01 | 1,035,100 | $164.84 | 54,664 |
| 2026-08-11 | $166.85 | $190.74 | 979,400 | $165.52 | 52,795 |
| 2026-08-10 | $166.22 | $190.02 | 759,700 | $166.47 | 25,005 |
| 2026-08-07 | $166.71 | $190.58 | 1,039,400 | $166.50 | 40,516 |
| 2026-08-06 | $167.39 | $191.36 | 1,782,600 | $165.16 | 128,417 |
| 2026-08-05 | $164.50 | $187.65 | 1,386,400 | $166.29 | 104,225 |
| 2026-08-04 | $165.57 | $188.87 | 1,574,300 | $166.15 | 129,572 |
| 2026-08-03 | $167.81 | $191.43 | 1,392,700 | $167.60 | 81,627 |
| 2026-07-31 | $167.38 | $190.94 | 1,391,700 | $165.21 | 86,385 |
| 2026-07-30 | $166.27 | $189.67 | 2,106,900 | $170.54 | 190,962 |
| 2026-07-29 | $172.81 | $197.13 | 1,639,700 | $169.21 | 127,253 |
| 2026-07-28 | $169.22 | $193.04 | 1,689,800 | $170.28 | 108,399 |
| 2026-07-27 | $169.35 | $193.18 | 1,509,600 | $169.80 | 145,789 |
| 2026-07-24 | $169.61 | $193.48 | 1,204,500 | $168.76 | 80,403 |
| 2026-07-23 | $167.99 | $191.63 | 1,770,700 | $168.75 | 102,252 |
| 2026-07-22 | $167.90 | $191.53 | 1,536,100 | $169.83 | 143,877 |
| 2026-07-21 | $168.43 | $192.14 | 1,369,500 | $168.73 | 122,327 |
| 2026-07-20 | $170.87 | $194.92 | 821,800 | $171.74 | 76,610 |
| 2026-07-17 | $171.91 | $196.11 | 1,269,900 | — | — |
| 2026-07-16 | $174.33 | $198.87 | 1,133,000 | — | — |
| 2026-07-15 | $170.12 | $194.06 | 1,267,100 | — | — |
| 2026-07-14 | $169.57 | $193.44 | 914,900 | — | — |
| 2026-07-13 | $171.17 | $195.26 | 1,029,600 | — | — |
| 2026-07-10 | $171.07 | $195.15 | 1,028,900 | — | — |
| 2026-07-09 | $170.14 | $194.09 | 1,247,700 | — | — |
| 2026-07-08 | $171.57 | $195.72 | 1,185,100 | — | — |
| 2026-07-07 | $172.93 | $197.27 | 1,830,600 | — | — |
| 2026-07-06 | $167.62 | $191.21 | 982,900 | — | — |
| 2026-07-02 | $168.82 | $192.58 | 1,097,500 | — | — |
| 2026-07-01 | $164.71 | $187.89 | 1,392,600 | — | — |
| 2026-06-30 | $166.69 | $190.15 | 1,192,000 | — | — |
| 2026-06-29 | $167.13 | $190.65 | 1,344,200 | — | — |
| 2026-06-26 | $167.90 | $191.53 | 1,938,500 | — | — |
| 2026-06-25 | $166.21 | $189.60 | 2,621,300 | — | — |
| 2026-06-24 | $166.45 | $189.88 | 2,980,800 | — | — |
| 2026-06-23 | $159.44 | $181.88 | 2,725,700 | — | — |
| 2026-06-22 | $153.43 | $175.02 | 1,494,000 | — | — |
| 2026-06-18 | $153.97 | $175.64 | 1,910,700 | — | — |
| 2026-06-17 | $155.12 | $176.95 | 2,185,500 | — | — |
| 2026-06-16 | $157.07 | $179.18 | 2,102,400 | — | — |
| 2026-06-15 | $154.98 | $176.79 | 2,522,400 | — | — |
| 2026-06-12 | $156.11 | $178.08 | 1,313,100 | — | — |
| 2026-06-11 | $155.47 | $177.35 | 2,235,100 | — | — |
| 2026-06-10 | $159.03 | $181.41 | 1,673,700 | — | — |
| 2026-06-09 | $157.58 | $179.76 | 1,628,300 | — | — |
| 2026-06-08 | $153.71 | $175.34 | 2,076,200 | — | — |
| 2026-06-05 | $155.22 | $177.07 | 2,126,700 | — | — |
| 2026-06-04 | $153.95 | $175.62 | 2,898,200 | — | — |
| 2026-06-03 | $150.89 | $172.13 | 2,625,000 | — | — |
| 2026-06-02 | $149.09 | $170.07 | 1,924,000 | — | — |
| 2026-06-01 | $149.51 | $170.55 | 1,532,400 | — | — |
| 2026-05-29 | $149.02 | $169.99 | 2,293,200 | — | — |
| 2026-05-28 | $151.05 | $172.31 | 1,517,400 | — | — |
| 2026-05-27 | $151.54 | $172.87 | 1,063,100 | — | — |
| 2026-05-26 | $153.68 | $175.31 | 1,265,100 | — | — |
| 2026-05-22 | $155.71 | $177.62 | 750,900 | — | — |
| 2026-05-21 | $155.77 | $177.69 | 1,077,600 | — | — |
| 2026-05-20 | $156.98 | $179.07 | 1,398,000 | — | — |
| 2026-05-19 | $157.37 | $179.52 | 1,897,500 | — | — |
| 2026-05-18 | $158.92 | $181.29 | 1,106,200 | — | — |
| 2026-05-15 | $156.61 | $178.65 | 1,643,100 | — | — |
| 2026-05-14 | $154.92 | $176.72 | 1,613,200 | — | — |
| 2026-05-13 | $152.16 | $173.58 | 2,762,700 | — | — |
| 2026-05-12 | $151.25 | $172.54 | 2,119,200 | — | — |
| 2026-05-11 | $150.98 | $172.23 | 1,446,500 | — | — |
| 2026-05-08 | $151.82 | $173.19 | 2,308,100 | — | — |
| 2026-05-07 | $153.57 | $175.18 | 2,163,100 | — | — |
| 2026-05-06 | $153.48 | $175.08 | 2,365,800 | — | — |
| 2026-05-05 | $157.66 | $179.45 | 1,284,500 | — | — |
| 2026-05-04 | $160.61 | $182.81 | 942,600 | — | — |
| 2026-05-01 | $161.23 | $183.51 | 1,265,600 | — | — |
| 2026-04-30 | $164.72 | $187.49 | 1,272,800 | — | — |
| 2026-04-29 | $163.75 | $186.38 | 1,598,700 | — | — |
| 2026-04-28 | $163.54 | $186.14 | 1,676,200 | — | — |
| 2026-04-27 | $161.54 | $183.87 | 1,444,200 | — | — |
| 2026-04-24 | $166.07 | $189.02 | 1,428,700 | — | — |
| 2026-04-23 | $168.89 | $192.23 | 2,736,500 | — | — |
| 2026-04-22 | $156.51 | $178.14 | 2,246,300 | — | — |
| 2026-04-21 | $157.93 | $179.76 | 2,485,600 | — | — |
| 2026-04-20 | $159.88 | $181.98 | 1,048,900 | — | — |
| 2026-04-17 | $159.63 | $181.69 | 1,333,200 | — | — |
| 2026-04-16 | $159.99 | $182.10 | 1,098,300 | — | — |
| 2026-04-15 | $159.80 | $181.89 | 1,100,100 | — | — |
| 2026-04-14 | $159.60 | $181.66 | 1,327,700 | — | — |
| 2026-04-13 | $161.71 | $184.06 | 1,322,800 | — | — |
| 2026-04-10 | $161.59 | $183.92 | 1,134,300 | — | — |
| 2026-04-09 | $163.80 | $186.44 | 1,225,800 | — | — |
| 2026-04-08 | $163.01 | $185.54 | 2,025,900 | — | — |
| 2026-04-07 | $164.00 | $186.67 | 992,200 | — | — |
| 2026-04-06 | $165.50 | $188.37 | 789,500 | — | — |
| 2026-04-02 | $166.08 | $189.03 | 1,938,000 | — | — |
| 2026-04-01 | $162.82 | $185.32 | 1,918,700 | — | — |
| 2026-03-31 | $162.44 | $184.89 | 1,549,200 | — | — |
| 2026-03-30 | $161.86 | $184.23 | 1,474,400 | — | — |
| 2026-03-27 | $156.02 | $177.58 | 1,027,300 | — | — |
| 2026-03-26 | $157.18 | $178.90 | 1,046,700 | — | — |
| 2026-03-25 | $157.06 | $178.77 | 1,097,500 | — | — |
| 2026-03-24 | $157.78 | $179.59 | 1,339,900 | — | — |
| 2026-03-23 | $162.30 | $184.73 | 1,365,300 | — | — |
| 2026-03-20 | $162.59 | $185.06 | 1,168,800 | — | — |
| 2026-03-19 | $164.83 | $187.61 | 1,440,100 | — | — |
| 2026-03-18 | $163.71 | $186.34 | 1,120,600 | — | — |
| 2026-03-17 | $167.04 | $190.13 | 885,800 | — | — |
| 2026-03-16 | $167.24 | $190.35 | 931,700 | — | — |
| 2026-03-13 | $166.52 | $189.53 | 1,067,200 | — | — |
| 2026-03-12 | $166.96 | $190.04 | 1,763,000 | — | — |
| 2026-03-11 | $166.69 | $189.73 | 1,036,700 | — | — |
| 2026-03-10 | $165.54 | $188.42 | 1,407,400 | — | — |
| 2026-03-09 | $171.73 | $195.46 | 1,333,200 | — | — |
| 2026-03-06 | $170.14 | $193.66 | 2,012,900 | — | — |
| 2026-03-05 | $170.73 | $194.33 | 1,960,100 | — | — |
| 2026-03-04 | $169.84 | $193.31 | 1,625,700 | — | — |
| 2026-03-03 | $172.57 | $196.42 | 1,325,300 | — | — |
| 2026-03-02 | $173.16 | $197.09 | 1,123,700 | — | — |
| 2026-02-27 | $172.13 | $195.92 | 1,863,300 | — | — |
| 2026-02-26 | $169.34 | $192.74 | 1,708,700 | — | — |
| 2026-02-25 | $166.60 | $189.63 | 1,866,600 | — | — |
| 2026-02-24 | $165.48 | $187.95 | 2,005,800 | — | — |
| 2026-02-23 | $163.00 | $185.14 | 1,865,500 | — | — |
| 2026-02-20 | $163.62 | $185.84 | 3,110,300 | — | — |
| 2026-02-19 | $166.06 | $188.61 | 1,663,800 | — | — |
| 2026-02-18 | $162.76 | $184.86 | 1,339,200 | — | — |
| 2026-02-17 | $161.28 | $183.18 | 2,493,000 | — | — |
| 2026-02-13 | $160.26 | $182.02 | 2,415,200 | — | — |
| 2026-02-12 | $157.58 | $178.98 | 4,582,900 | — | — |
| 2026-02-11 | $171.70 | $195.02 | 2,024,300 | — | — |
| 2026-02-10 | $170.65 | $193.82 | 2,007,200 | — | — |
| 2026-02-09 | $171.85 | $195.19 | 1,811,000 | — | — |
| 2026-02-06 | $169.20 | $192.18 | 1,399,700 | — | — |
| 2026-02-05 | $169.18 | $192.16 | 1,578,000 | — | — |
| 2026-02-04 | $169.28 | $192.27 | 1,616,200 | — | — |
| 2026-02-03 | $166.32 | $188.91 | 1,121,100 | — | — |
| 2026-02-02 | $168.10 | $190.93 | 1,145,900 | — | — |
| 2026-01-30 | $167.60 | $190.36 | 1,558,000 | — | — |
| 2026-01-29 | $167.23 | $189.94 | 1,284,400 | — | — |
| 2026-01-28 | $169.36 | $192.36 | 1,320,800 | — | — |
| 2026-01-27 | $169.56 | $192.59 | 1,362,000 | — | — |
| 2026-01-26 | $171.29 | $194.55 | 1,017,000 | — | — |
| 2026-01-23 | $170.22 | $193.34 | 1,178,600 | — | — |
| 2026-01-22 | $170.15 | $193.26 | 1,596,200 | — | — |
| 2026-01-21 | $166.50 | $189.11 | 2,744,800 | — | — |
| 2026-01-20 | $164.25 | $186.56 | 2,080,100 | — | — |
| 2026-01-16 | $167.11 | $189.80 | 1,989,500 | — | — |
| 2026-01-15 | $167.63 | $190.39 | 2,394,800 | — | — |
| 2026-01-14 | $164.79 | $187.17 | 3,137,100 | — | — |
| 2026-01-13 | $163.06 | $185.20 | 1,879,500 | — | — |
| 2026-01-12 | $166.22 | $188.79 | 1,811,500 | — | — |
| 2026-01-09 | $166.31 | $188.90 | 2,024,500 | — | — |
| 2026-01-08 | $168.22 | $191.06 | 2,432,300 | — | — |
| 2026-01-07 | $168.53 | $191.42 | 2,007,900 | — | — |
| 2026-01-06 | $174.30 | $197.97 | 1,359,500 | — | — |
| 2026-01-05 | $173.94 | $197.56 | 999,200 | — | — |
| 2026-01-02 | $174.12 | $197.77 | 679,100 | — | — |