Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $149.27 | $167.57 | 460,000 | — | — |
| 2023-12-28 | $148.82 | $167.06 | 482,200 | — | — |
| 2023-12-27 | $147.98 | $166.12 | 763,700 | — | — |
| 2023-12-26 | $148.15 | $166.31 | 655,000 | — | — |
| 2023-12-22 | $147.33 | $165.39 | 732,700 | — | — |
| 2023-12-21 | $147.30 | $165.36 | 606,900 | — | — |
| 2023-12-20 | $146.40 | $164.35 | 922,900 | — | — |
| 2023-12-19 | $147.34 | $165.40 | 797,900 | — | — |
| 2023-12-18 | $147.45 | $165.52 | 1,205,500 | — | — |
| 2023-12-15 | $145.41 | $163.23 | 1,454,300 | — | — |
| 2023-12-14 | $147.28 | $165.33 | 2,418,400 | — | — |
| 2023-12-13 | $148.67 | $166.89 | 1,745,900 | — | — |
| 2023-12-12 | $145.55 | $163.39 | 1,486,500 | — | — |
| 2023-12-11 | $141.52 | $158.87 | 1,248,200 | — | — |
| 2023-12-08 | $138.33 | $155.29 | 499,700 | — | — |
| 2023-12-07 | $138.39 | $155.35 | 601,700 | — | — |
| 2023-12-06 | $139.20 | $156.26 | 760,900 | — | — |
| 2023-12-05 | $140.12 | $157.30 | 1,115,000 | — | — |
| 2023-12-04 | $139.84 | $156.98 | 1,157,800 | — | — |
| 2023-12-01 | $139.63 | $156.75 | 1,939,200 | — | — |
| 2023-11-30 | $135.49 | $152.10 | 1,176,100 | — | — |
| 2023-11-29 | $132.64 | $148.90 | 614,800 | — | — |
| 2023-11-28 | $133.01 | $149.31 | 1,057,700 | — | — |
| 2023-11-27 | $133.67 | $150.06 | 1,027,200 | — | — |
| 2023-11-24 | $133.31 | $149.65 | 644,800 | — | — |
| 2023-11-22 | $133.30 | $149.64 | 1,470,600 | — | — |
| 2023-11-21 | $131.61 | $147.74 | 1,552,700 | — | — |
| 2023-11-20 | $134.34 | $150.81 | 785,600 | — | — |
| 2023-11-17 | $134.84 | $151.37 | 1,806,400 | — | — |
| 2023-11-16 | $135.01 | $151.56 | 936,600 | — | — |
| 2023-11-15 | $134.02 | $150.45 | 1,048,200 | — | — |
| 2023-11-14 | $134.99 | $151.54 | 1,468,900 | — | — |
| 2023-11-13 | $130.56 | $146.56 | 1,168,100 | — | — |
| 2023-11-10 | $130.54 | $146.54 | 1,357,000 | — | — |
| 2023-11-09 | $130.50 | $146.50 | 1,295,700 | — | — |
| 2023-11-08 | $131.31 | $147.41 | 1,011,400 | — | — |
| 2023-11-07 | $131.67 | $147.81 | 2,438,300 | — | — |
| 2023-11-06 | $132.42 | $148.33 | 1,952,300 | — | — |
| 2023-11-03 | $133.23 | $149.24 | 1,509,300 | — | — |
| 2023-11-02 | $132.78 | $148.74 | 874,700 | — | — |
| 2023-11-01 | $129.75 | $145.34 | 1,063,200 | — | — |
| 2023-10-31 | $129.50 | $145.06 | 1,124,800 | — | — |
| 2023-10-30 | $129.87 | $145.48 | 1,927,000 | — | — |
| 2023-10-27 | $128.04 | $143.43 | 2,903,600 | — | — |
| 2023-10-26 | $127.88 | $143.25 | 3,751,900 | — | — |
| 2023-10-25 | $137.41 | $153.92 | 1,472,800 | — | — |
| 2023-10-24 | $134.38 | $150.53 | 966,300 | — | — |
| 2023-10-23 | $135.52 | $151.80 | 652,000 | — | — |
| 2023-10-20 | $136.45 | $152.85 | 885,300 | — | — |
| 2023-10-19 | $136.03 | $152.38 | 686,200 | — | — |
| 2023-10-18 | $137.70 | $154.25 | 871,800 | — | — |
| 2023-10-17 | $139.17 | $155.89 | 647,000 | — | — |
| 2023-10-16 | $138.68 | $155.34 | 678,000 | — | — |
| 2023-10-13 | $138.41 | $155.04 | 767,600 | — | — |
| 2023-10-12 | $137.09 | $153.56 | 579,900 | — | — |
| 2023-10-11 | $138.03 | $154.62 | 489,200 | — | — |
| 2023-10-10 | $137.96 | $154.54 | 808,300 | — | — |
| 2023-10-09 | $137.58 | $154.11 | 503,500 | — | — |
| 2023-10-06 | $135.96 | $152.30 | 759,600 | — | — |
| 2023-10-05 | $135.44 | $151.72 | 1,020,400 | — | — |
| 2023-10-04 | $133.66 | $149.72 | 879,500 | — | — |
| 2023-10-03 | $133.12 | $149.12 | 1,177,800 | — | — |
| 2023-10-02 | $132.52 | $148.44 | 1,212,000 | — | — |
| 2023-09-29 | $134.30 | $150.44 | 1,020,900 | — | — |
| 2023-09-28 | $136.44 | $152.84 | 820,900 | — | — |
| 2023-09-27 | $135.87 | $152.20 | 891,600 | — | — |
| 2023-09-26 | $136.28 | $152.66 | 895,300 | — | — |
| 2023-09-25 | $138.16 | $154.76 | 591,500 | — | — |
| 2023-09-22 | $137.57 | $154.10 | 508,000 | — | — |
| 2023-09-21 | $138.54 | $155.19 | 720,500 | — | — |
| 2023-09-20 | $141.73 | $158.76 | 495,200 | — | — |
| 2023-09-19 | $141.21 | $158.18 | 458,400 | — | — |
| 2023-09-18 | $141.48 | $158.48 | 471,300 | — | — |
| 2023-09-15 | $141.79 | $158.83 | 734,000 | — | — |
| 2023-09-14 | $142.15 | $159.23 | 1,133,100 | — | — |
| 2023-09-13 | $141.91 | $158.96 | 662,500 | — | — |
| 2023-09-12 | $140.17 | $157.01 | 708,200 | — | — |
| 2023-09-11 | $139.15 | $155.87 | 411,800 | — | — |
| 2023-09-08 | $137.84 | $154.40 | 527,200 | — | — |
| 2023-09-07 | $138.87 | $155.56 | 531,600 | — | — |
| 2023-09-06 | $137.59 | $154.12 | 761,300 | — | — |
| 2023-09-05 | $139.11 | $155.83 | 560,000 | — | — |
| 2023-09-01 | $139.29 | $156.03 | 838,900 | — | — |
| 2023-08-31 | $136.99 | $153.45 | 861,600 | — | — |
| 2023-08-30 | $138.37 | $155.00 | 740,700 | — | — |
| 2023-08-29 | $138.97 | $155.67 | 761,800 | — | — |
| 2023-08-28 | $137.69 | $154.24 | 359,800 | — | — |
| 2023-08-25 | $137.86 | $154.43 | 472,600 | — | — |
| 2023-08-24 | $136.41 | $152.80 | 1,044,900 | — | — |
| 2023-08-23 | $137.84 | $154.40 | 498,700 | — | — |
| 2023-08-22 | $137.15 | $153.63 | 864,500 | — | — |
| 2023-08-21 | $138.00 | $154.58 | 840,700 | — | — |
| 2023-08-18 | $138.00 | $154.58 | 724,300 | — | — |
| 2023-08-17 | $137.36 | $153.87 | 1,043,300 | — | — |
| 2023-08-16 | $139.04 | $155.75 | 693,100 | — | — |
| 2023-08-15 | $138.35 | $154.97 | 934,900 | — | — |
| 2023-08-14 | $141.41 | $158.12 | 430,800 | — | — |
| 2023-08-11 | $140.68 | $157.30 | 512,200 | — | — |
| 2023-08-10 | $139.85 | $156.37 | 2,166,100 | — | — |
| 2023-08-09 | $142.44 | $159.27 | 631,600 | — | — |
| 2023-08-08 | $140.17 | $156.73 | 915,300 | — | — |
| 2023-08-07 | $143.19 | $160.11 | 600,600 | — | — |
| 2023-08-04 | $141.96 | $158.73 | 1,224,300 | — | — |
| 2023-08-03 | $140.69 | $157.31 | 1,388,500 | — | — |
| 2023-08-02 | $141.58 | $158.31 | 1,258,400 | — | — |
| 2023-08-01 | $142.88 | $159.76 | 909,000 | — | — |
| 2023-07-31 | $141.17 | $157.85 | 789,600 | — | — |
| 2023-07-28 | $141.44 | $158.15 | 803,500 | — | — |
| 2023-07-27 | $140.89 | $157.54 | 1,366,400 | — | — |
| 2023-07-26 | $142.87 | $159.75 | 885,100 | — | — |
| 2023-07-25 | $143.05 | $159.95 | 911,800 | — | — |
| 2023-07-24 | $145.25 | $162.41 | 860,800 | — | — |
| 2023-07-21 | $144.64 | $161.73 | 1,093,400 | — | — |
| 2023-07-20 | $143.75 | $160.73 | 548,900 | — | — |
| 2023-07-19 | $140.85 | $157.49 | 566,100 | — | — |
| 2023-07-18 | $139.97 | $156.51 | 1,067,800 | — | — |
| 2023-07-17 | $141.48 | $158.20 | 799,800 | — | — |
| 2023-07-14 | $141.42 | $158.13 | 930,300 | — | — |
| 2023-07-13 | $141.12 | $157.79 | 1,024,200 | — | — |
| 2023-07-12 | $139.18 | $155.62 | 1,209,700 | — | — |
| 2023-07-11 | $138.63 | $155.01 | 1,118,100 | — | — |
| 2023-07-10 | $138.69 | $155.08 | 747,000 | — | — |
| 2023-07-07 | $138.80 | $155.20 | 912,000 | — | — |
| 2023-07-06 | $140.06 | $156.61 | 1,344,400 | — | — |
| 2023-07-05 | $141.22 | $157.90 | 883,100 | — | — |
| 2023-07-03 | $141.37 | $158.07 | 569,000 | — | — |
| 2023-06-30 | $142.93 | $159.82 | 1,116,700 | — | — |
| 2023-06-29 | $140.27 | $156.84 | 855,000 | — | — |
| 2023-06-28 | $138.87 | $155.28 | 742,500 | — | — |
| 2023-06-27 | $138.79 | $155.19 | 977,300 | — | — |
| 2023-06-26 | $137.79 | $154.07 | 640,300 | — | — |
| 2023-06-23 | $136.10 | $152.18 | 909,700 | — | — |
| 2023-06-22 | $137.07 | $153.26 | 490,700 | — | — |
| 2023-06-21 | $136.75 | $152.91 | 735,400 | — | — |
| 2023-06-20 | $136.70 | $152.85 | 769,500 | — | — |
| 2023-06-16 | $137.54 | $153.79 | 934,700 | — | — |
| 2023-06-15 | $137.43 | $153.67 | 956,300 | — | — |
| 2023-06-14 | $136.83 | $153.00 | 943,800 | — | — |
| 2023-06-13 | $135.33 | $151.32 | 982,600 | — | — |
| 2023-06-12 | $135.73 | $151.77 | 685,800 | — | — |
| 2023-06-09 | $135.83 | $151.88 | 693,900 | — | — |
| 2023-06-08 | $136.00 | $152.07 | 794,900 | — | — |
| 2023-06-07 | $135.04 | $150.99 | 989,600 | — | — |
| 2023-06-06 | $136.66 | $152.81 | 815,300 | — | — |
| 2023-06-05 | $138.11 | $154.43 | 524,100 | — | — |
| 2023-06-02 | $139.49 | $155.97 | 647,200 | — | — |
| 2023-06-01 | $137.59 | $153.85 | 608,900 | — | — |
| 2023-05-31 | $136.65 | $152.79 | 1,256,000 | — | — |
| 2023-05-30 | $136.92 | $153.10 | 599,800 | — | — |
| 2023-05-26 | $138.45 | $154.81 | 717,900 | — | — |
| 2023-05-25 | $137.60 | $153.86 | 557,600 | — | — |
| 2023-05-24 | $137.17 | $153.38 | 520,900 | — | — |
| 2023-05-23 | $137.55 | $153.80 | 561,600 | — | — |
| 2023-05-22 | $139.29 | $155.75 | 391,700 | — | — |
| 2023-05-19 | $140.30 | $156.88 | 647,000 | — | — |
| 2023-05-18 | $139.44 | $155.91 | 868,300 | — | — |
| 2023-05-17 | $140.60 | $157.21 | 1,082,800 | — | — |
| 2023-05-16 | $142.14 | $158.93 | 734,000 | — | — |
| 2023-05-15 | $143.61 | $160.58 | 892,700 | — | — |
| 2023-05-12 | $143.89 | $160.89 | 508,700 | — | — |
| 2023-05-11 | $143.59 | $160.55 | 694,800 | — | — |
| 2023-05-10 | $144.87 | $161.99 | 702,900 | — | — |
| 2023-05-09 | $142.76 | $159.63 | 986,900 | — | — |
| 2023-05-08 | $141.90 | $158.38 | 686,900 | — | — |
| 2023-05-05 | $140.82 | $157.17 | 561,300 | — | — |
| 2023-05-04 | $139.32 | $155.50 | 676,500 | — | — |
| 2023-05-03 | $138.98 | $155.12 | 688,200 | — | — |
| 2023-05-02 | $139.06 | $155.21 | 1,135,800 | — | — |
| 2023-05-01 | $139.15 | $155.31 | 1,326,400 | — | — |
| 2023-04-28 | $139.15 | $155.31 | 1,959,000 | — | — |
| 2023-04-27 | $136.94 | $152.84 | 2,859,400 | — | — |
| 2023-04-26 | $140.22 | $156.50 | 1,121,200 | — | — |
| 2023-04-25 | $141.30 | $157.71 | 1,269,100 | — | — |
| 2023-04-24 | $142.13 | $158.64 | 1,869,200 | — | — |
| 2023-04-21 | $145.10 | $161.95 | 1,241,500 | — | — |
| 2023-04-20 | $143.76 | $160.46 | 594,700 | — | — |
| 2023-04-19 | $142.97 | $159.57 | 625,100 | — | — |
| 2023-04-18 | $142.97 | $159.57 | 840,600 | — | — |
| 2023-04-17 | $143.93 | $160.65 | 559,300 | — | — |
| 2023-04-14 | $143.10 | $159.72 | 778,400 | — | — |
| 2023-04-13 | $143.95 | $160.67 | 677,500 | — | — |
| 2023-04-12 | $142.42 | $158.96 | 886,000 | — | — |
| 2023-04-11 | $140.03 | $156.29 | 930,100 | — | — |
| 2023-04-10 | $138.29 | $154.35 | 508,900 | — | — |
| 2023-04-06 | $137.83 | $153.84 | 490,000 | — | — |
| 2023-04-05 | $137.09 | $153.01 | 853,400 | — | — |
| 2023-04-04 | $138.42 | $154.50 | 771,300 | — | — |
| 2023-04-03 | $139.46 | $155.66 | 580,500 | — | — |
| 2023-03-31 | $139.07 | $155.22 | 826,100 | — | — |
| 2023-03-30 | $138.02 | $154.05 | 1,031,900 | — | — |
| 2023-03-29 | $136.07 | $151.87 | 667,800 | — | — |
| 2023-03-28 | $134.83 | $150.49 | 457,500 | — | — |
| 2023-03-27 | $133.45 | $148.95 | 785,800 | — | — |
| 2023-03-24 | $133.62 | $149.14 | 693,000 | — | — |
| 2023-03-23 | $131.15 | $146.38 | 612,500 | — | — |
| 2023-03-22 | $132.19 | $147.54 | 681,100 | — | — |
| 2023-03-21 | $133.33 | $148.81 | 1,085,200 | — | — |
| 2023-03-20 | $135.50 | $151.24 | 813,100 | — | — |
| 2023-03-17 | $134.36 | $149.96 | 1,112,400 | — | — |
| 2023-03-16 | $136.08 | $151.88 | 738,100 | — | — |
| 2023-03-15 | $135.04 | $150.72 | 1,073,900 | — | — |
| 2023-03-14 | $134.98 | $150.66 | 675,700 | — | — |
| 2023-03-13 | $132.61 | $148.01 | 797,800 | — | — |
| 2023-03-10 | $131.04 | $146.26 | 960,700 | — | — |
| 2023-03-09 | $132.38 | $147.75 | 954,700 | — | — |
| 2023-03-08 | $133.21 | $148.68 | 758,600 | — | — |
| 2023-03-07 | $133.26 | $148.74 | 666,600 | — | — |
| 2023-03-06 | $135.40 | $151.12 | 1,024,100 | — | — |
| 2023-03-03 | $134.14 | $149.72 | 834,500 | — | — |
| 2023-03-02 | $133.69 | $149.22 | 698,100 | — | — |
| 2023-03-01 | $133.44 | $148.94 | 896,200 | — | — |
| 2023-02-28 | $133.92 | $149.47 | 1,245,100 | — | — |
| 2023-02-27 | $135.95 | $151.45 | 1,411,800 | — | — |
| 2023-02-24 | $134.13 | $149.43 | 754,000 | — | — |
| 2023-02-23 | $134.79 | $150.16 | 787,500 | — | — |
| 2023-02-22 | $135.96 | $151.47 | 1,315,100 | — | — |
| 2023-02-21 | $135.26 | $150.69 | 1,067,500 | — | — |
| 2023-02-17 | $136.11 | $151.63 | 1,142,500 | — | — |
| 2023-02-16 | $136.36 | $151.91 | 1,603,200 | — | — |
| 2023-02-15 | $135.53 | $150.99 | 937,500 | — | — |
| 2023-02-14 | $134.68 | $150.04 | 871,300 | — | — |
| 2023-02-13 | $134.66 | $150.02 | 769,900 | — | — |
| 2023-02-10 | $135.32 | $150.75 | 1,182,800 | — | — |
| 2023-02-09 | $133.68 | $148.93 | 871,100 | — | — |
| 2023-02-08 | $133.47 | $148.69 | 597,500 | — | — |
| 2023-02-07 | $133.37 | $148.58 | 789,700 | — | — |
| 2023-02-06 | $132.93 | $148.09 | 689,200 | — | — |
| 2023-02-03 | $132.23 | $147.31 | 783,700 | — | — |
| 2023-02-02 | $131.97 | $147.02 | 1,489,400 | — | — |
| 2023-02-01 | $133.02 | $148.19 | 1,262,400 | — | — |
| 2023-01-31 | $132.90 | $148.06 | 926,400 | — | — |
| 2023-01-30 | $131.00 | $145.94 | 801,500 | — | — |
| 2023-01-27 | $131.28 | $146.25 | 878,800 | — | — |
| 2023-01-26 | $130.74 | $145.65 | 1,037,100 | — | — |
| 2023-01-25 | $131.71 | $146.73 | 1,018,200 | — | — |
| 2023-01-24 | $129.69 | $144.48 | 767,700 | — | — |
| 2023-01-23 | $129.18 | $143.91 | 593,200 | — | — |
| 2023-01-20 | $128.62 | $143.29 | 1,082,600 | — | — |
| 2023-01-19 | $127.35 | $141.87 | 848,200 | — | — |
| 2023-01-18 | $128.21 | $142.83 | 984,400 | — | — |
| 2023-01-17 | $131.65 | $146.66 | 1,252,900 | — | — |
| 2023-01-13 | $130.59 | $145.48 | 1,753,900 | — | — |
| 2023-01-12 | $127.99 | $142.59 | 1,522,200 | — | — |
| 2023-01-11 | $132.25 | $147.33 | 1,116,100 | — | — |
| 2023-01-10 | $131.20 | $146.16 | 836,900 | — | — |
| 2023-01-09 | $132.19 | $147.27 | 1,050,000 | — | — |
| 2023-01-06 | $132.81 | $147.96 | 1,185,300 | — | — |
| 2023-01-05 | $128.61 | $143.28 | 841,000 | — | — |
| 2023-01-04 | $132.43 | $147.53 | 641,600 | — | — |
| 2023-01-03 | $131.71 | $146.73 | 501,000 | — | — |