Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1,080.00 | $1,080.00 | 6,566 | — | — |
| 2020-12-30 | $1,194.00 | $1,194.00 | 3,735 | — | — |
| 2020-12-29 | $1,158.00 | $1,158.00 | 7,657 | — | — |
| 2020-12-28 | $1,218.00 | $1,218.00 | 9,626 | — | — |
| 2020-12-24 | $1,236.00 | $1,236.00 | 21,783 | — | — |
| 2020-12-23 | $1,524.00 | $1,524.00 | 58,912 | — | — |
| 2020-12-22 | $1,116.00 | $1,116.00 | 18,631 | — | — |
| 2020-12-21 | $1,062.00 | $1,062.00 | 4,020 | — | — |
| 2020-12-18 | $1,074.00 | $1,074.00 | 2,242 | — | — |
| 2020-12-17 | $1,050.00 | $1,050.00 | 3,716 | — | — |
| 2020-12-16 | $1,044.00 | $1,044.00 | 2,830 | — | — |
| 2020-12-15 | $1,074.00 | $1,074.00 | 5,818 | — | — |
| 2020-12-14 | $1,056.00 | $1,056.00 | 3,528 | — | — |
| 2020-12-11 | $1,044.00 | $1,044.00 | 1,811 | — | — |
| 2020-12-10 | $1,044.00 | $1,044.00 | 3,506 | — | — |
| 2020-12-09 | $1,062.00 | $1,062.00 | 4,586 | — | — |
| 2020-12-08 | $1,074.00 | $1,074.00 | 2,181 | — | — |
| 2020-12-07 | $1,086.00 | $1,086.00 | 3,257 | — | — |
| 2020-12-04 | $1,104.00 | $1,104.00 | 3,518 | — | — |
| 2020-12-03 | $1,098.00 | $1,098.00 | 5,109 | — | — |
| 2020-12-02 | $1,092.00 | $1,092.00 | 10,818 | — | — |
| 2020-12-01 | $1,122.00 | $1,122.00 | 4,369 | — | — |
| 2020-11-30 | $1,158.00 | $1,158.00 | 6,525 | — | — |
| 2020-11-27 | $1,218.00 | $1,218.00 | 5,035 | — | — |
| 2020-11-25 | $1,218.00 | $1,218.00 | 7,130 | — | — |
| 2020-11-24 | $1,254.00 | $1,254.00 | 21,500 | — | — |
| 2020-11-23 | $1,380.00 | $1,380.00 | 18,772 | — | — |
| 2020-11-20 | $1,170.00 | $1,170.00 | 1,728 | — | — |
| 2020-11-19 | $1,170.00 | $1,170.00 | 1,427 | — | — |
| 2020-11-18 | $1,176.00 | $1,176.00 | 2,519 | — | — |
| 2020-11-17 | $1,170.00 | $1,170.00 | 7,719 | — | — |
| 2020-11-16 | $1,230.00 | $1,230.00 | 1,598 | — | — |
| 2020-11-13 | $1,224.00 | $1,224.00 | 1,212 | — | — |
| 2020-11-12 | $1,272.00 | $1,272.00 | 1,088 | — | — |
| 2020-11-11 | $1,308.00 | $1,308.00 | 775 | — | — |
| 2020-11-10 | $1,284.00 | $1,284.00 | 1,709 | — | — |
| 2020-11-09 | $1,404.00 | $1,404.00 | 1,407 | — | — |
| 2020-11-06 | $1,290.00 | $1,290.00 | 1,388 | — | — |
| 2020-11-05 | $1,320.00 | $1,320.00 | 2,097 | — | — |
| 2020-11-04 | $1,290.00 | $1,290.00 | 1,336 | — | — |
| 2020-11-03 | $1,404.00 | $1,404.00 | 558 | — | — |
| 2020-11-02 | $1,428.00 | $1,428.00 | 1,130 | — | — |
| 2020-10-30 | $1,386.00 | $1,386.00 | 569 | — | — |
| 2020-10-29 | $1,440.00 | $1,440.00 | 1,386 | — | — |
| 2020-10-28 | $1,326.00 | $1,326.00 | 1,285 | — | — |
| 2020-10-27 | $1,452.00 | $1,452.00 | 1,627 | — | — |
| 2020-10-26 | $1,464.00 | $1,464.00 | 1,087 | — | — |
| 2020-10-23 | $1,530.00 | $1,530.00 | 428 | — | — |
| 2020-10-22 | $1,488.00 | $1,488.00 | 479 | — | — |
| 2020-10-21 | $1,500.00 | $1,500.00 | 722 | — | — |
| 2020-10-20 | $1,488.00 | $1,488.00 | 631 | — | — |
| 2020-10-19 | $1,524.00 | $1,524.00 | 478 | — | — |
| 2020-10-16 | $1,536.00 | $1,536.00 | 574 | — | — |
| 2020-10-15 | $1,566.00 | $1,566.00 | 1,006 | — | — |
| 2020-10-14 | $1,596.00 | $1,596.00 | 829 | — | — |
| 2020-10-13 | $1,620.00 | $1,620.00 | 5,942 | — | — |
| 2020-10-12 | $1,668.00 | $1,668.00 | 940 | — | — |
| 2020-10-09 | $1,722.00 | $1,722.00 | 426 | — | — |
| 2020-10-08 | $1,728.00 | $1,728.00 | 637 | — | — |
| 2020-10-07 | $1,695.00 | $1,695.00 | 448 | — | — |
| 2020-10-06 | $1,668.00 | $1,668.00 | 1,023 | — | — |
| 2020-10-05 | $1,704.00 | $1,704.00 | 802 | — | — |
| 2020-10-02 | $1,662.00 | $1,662.00 | 1,063 | — | — |
| 2020-10-01 | $1,728.00 | $1,728.00 | 1,227 | — | — |
| 2020-09-30 | $1,770.00 | $1,770.00 | 8,583 | — | — |
| 2020-09-29 | $1,842.00 | $1,842.00 | 3,270 | — | — |
| 2020-09-28 | $1,812.00 | $1,812.00 | 1,314 | — | — |
| 2020-09-25 | $1,728.00 | $1,728.00 | 725 | — | — |
| 2020-09-24 | $1,644.00 | $1,644.00 | 921 | — | — |
| 2020-09-23 | $1,620.00 | $1,620.00 | 1,447 | — | — |
| 2020-09-22 | $1,788.00 | $1,788.00 | 909 | — | — |
| 2020-09-21 | $1,818.00 | $1,818.00 | 850 | — | — |
| 2020-09-18 | $1,908.00 | $1,908.00 | 1,360 | — | — |
| 2020-09-17 | $1,830.00 | $1,830.00 | 1,084 | — | — |
| 2020-09-16 | $1,842.00 | $1,842.00 | 1,565 | — | — |
| 2020-09-15 | $1,962.00 | $1,962.00 | 4,237 | — | — |
| 2020-09-14 | $1,884.00 | $1,884.00 | 740 | — | — |
| 2020-09-11 | $1,812.00 | $1,812.00 | 929 | — | — |
| 2020-09-10 | $1,836.00 | $1,836.00 | 732 | — | — |
| 2020-09-09 | $1,902.00 | $1,902.00 | 1,252 | — | — |
| 2020-09-08 | $1,818.00 | $1,818.00 | 1,027 | — | — |
| 2020-09-04 | $1,872.00 | $1,872.00 | 1,272 | — | — |
| 2020-09-03 | $1,926.00 | $1,926.00 | 2,133 | — | — |
| 2020-09-02 | $2,124.00 | $2,124.00 | 1,227 | — | — |
| 2020-09-01 | $2,208.00 | $2,208.00 | 754 | — | — |
| 2020-08-31 | $2,184.00 | $2,184.00 | 1,030 | — | — |
| 2020-08-28 | $2,220.00 | $2,220.00 | 1,408 | — | — |
| 2020-08-27 | $2,208.00 | $2,208.00 | 1,790 | — | — |
| 2020-08-26 | $2,334.00 | $2,334.00 | 7,895 | — | — |
| 2020-08-25 | $2,178.00 | $2,178.00 | 888 | — | — |
| 2020-08-24 | $2,100.00 | $2,100.00 | 1,688 | — | — |
| 2020-08-21 | $2,220.00 | $2,220.00 | 1,469 | — | — |
| 2020-08-20 | $2,232.00 | $2,232.00 | 1,723 | — | — |
| 2020-08-19 | $2,310.00 | $2,310.00 | 13,268 | — | — |
| 2020-08-18 | $2,364.00 | $2,364.00 | 9,325 | — | — |
| 2020-08-17 | $2,004.00 | $2,004.00 | 1,135 | — | — |
| 2020-08-14 | $1,980.00 | $1,980.00 | 1,222 | — | — |
| 2020-08-13 | $2,022.00 | $2,022.00 | 6,160 | — | — |
| 2020-08-12 | $1,908.00 | $1,908.00 | 1,189 | — | — |
| 2020-08-11 | $1,908.00 | $1,908.00 | 1,821 | — | — |
| 2020-08-10 | $1,980.00 | $1,980.00 | 1,650 | — | — |
| 2020-08-07 | $1,986.00 | $1,986.00 | 1,141 | — | — |
| 2020-08-06 | $1,938.00 | $1,938.00 | 2,245 | — | — |
| 2020-08-05 | $1,932.00 | $1,932.00 | 1,554 | — | — |
| 2020-08-04 | $1,926.00 | $1,926.00 | 1,041 | — | — |
| 2020-08-03 | $1,968.00 | $1,968.00 | 2,824 | — | — |
| 2020-07-31 | $1,848.00 | $1,848.00 | 827 | — | — |
| 2020-07-30 | $1,896.00 | $1,896.00 | 1,213 | — | — |
| 2020-07-29 | $1,830.00 | $1,830.00 | 1,632 | — | — |
| 2020-07-28 | $1,752.00 | $1,752.00 | 1,222 | — | — |
| 2020-07-27 | $1,782.00 | $1,782.00 | 1,622 | — | — |
| 2020-07-24 | $1,836.00 | $1,836.00 | 1,912 | — | — |
| 2020-07-23 | $1,992.00 | $1,992.00 | 1,372 | — | — |
| 2020-07-22 | $2,034.00 | $2,034.00 | 1,387 | — | — |
| 2020-07-21 | $2,100.00 | $2,100.00 | 1,915 | — | — |
| 2020-07-20 | $1,962.00 | $1,962.00 | 1,101 | — | — |
| 2020-07-17 | $1,992.00 | $1,992.00 | 1,592 | — | — |
| 2020-07-16 | $1,992.00 | $1,992.00 | 3,152 | — | — |
| 2020-07-15 | $1,896.00 | $1,896.00 | 2,400 | — | — |
| 2020-07-14 | $1,920.00 | $1,920.00 | 1,988 | — | — |
| 2020-07-13 | $1,896.00 | $1,896.00 | 3,653 | — | — |
| 2020-07-10 | $2,124.00 | $2,124.00 | 2,692 | — | — |
| 2020-07-09 | $2,016.00 | $2,016.00 | 7,515 | — | — |
| 2020-07-08 | $2,316.00 | $2,316.00 | 18,554 | — | — |
| 2020-07-07 | $2,052.00 | $2,052.00 | 11,187 | — | — |
| 2020-07-06 | $1,752.00 | $1,752.00 | 1,385 | — | — |
| 2020-07-02 | $1,704.00 | $1,704.00 | 2,181 | — | — |
| 2020-07-01 | $1,776.00 | $1,776.00 | 5,158 | — | — |
| 2020-06-30 | $1,692.00 | $1,692.00 | 1,709 | — | — |
| 2020-06-29 | $1,674.00 | $1,674.00 | 1,382 | — | — |
| 2020-06-26 | $1,704.00 | $1,704.00 | 6,461 | — | — |
| 2020-06-25 | $1,731.00 | $1,731.00 | 2,356 | — | — |
| 2020-06-24 | $1,728.00 | $1,728.00 | 3,546 | — | — |
| 2020-06-23 | $1,650.00 | $1,650.00 | 2,511 | — | — |
| 2020-06-22 | $1,566.00 | $1,566.00 | 5,187 | — | — |
| 2020-06-19 | $1,422.00 | $1,422.00 | 3,953 | — | — |
| 2020-06-18 | $1,578.00 | $1,578.00 | 4,190 | — | — |
| 2020-06-17 | $1,638.00 | $1,638.00 | 44,446 | — | — |
| 2020-06-16 | $1,326.00 | $1,326.00 | 1,707 | — | — |
| 2020-06-15 | $1,296.00 | $1,296.00 | 1,680 | — | — |
| 2020-06-12 | $1,272.00 | $1,272.00 | 1,882 | — | — |
| 2020-06-11 | $1,212.00 | $1,212.00 | 2,863 | — | — |
| 2020-06-10 | $1,452.00 | $1,452.00 | 6,755 | — | — |
| 2020-06-09 | $1,878.00 | $1,878.00 | 18,439 | — | — |
| 2020-06-08 | $1,392.00 | $1,392.00 | 4,157 | — | — |
| 2020-06-05 | $1,404.00 | $1,404.00 | 6,979 | — | — |
| 2020-06-04 | $1,164.00 | $1,164.00 | 2,108 | — | — |
| 2020-06-03 | $1,164.00 | $1,164.00 | 1,486 | — | — |
| 2020-06-02 | $1,146.00 | $1,146.00 | 1,924 | — | — |
| 2020-06-01 | $1,122.00 | $1,122.00 | 1,801 | — | — |
| 2020-05-29 | $1,158.00 | $1,158.00 | 1,738 | — | — |
| 2020-05-28 | $1,170.00 | $1,170.00 | 2,452 | — | — |
| 2020-05-27 | $1,152.00 | $1,152.00 | 1,238 | — | — |
| 2020-05-26 | $1,122.00 | $1,122.00 | 2,461 | — | — |
| 2020-05-22 | $1,146.00 | $1,146.00 | 1,977 | — | — |
| 2020-05-21 | $1,110.00 | $1,110.00 | 1,470 | — | — |
| 2020-05-20 | $1,128.00 | $1,128.00 | 2,383 | — | — |
| 2020-05-19 | $1,170.00 | $1,170.00 | 3,702 | — | — |
| 2020-05-18 | $1,134.00 | $1,134.00 | 1,728 | — | — |
| 2020-05-15 | $1,104.00 | $1,104.00 | 1,635 | — | — |
| 2020-05-14 | $1,128.00 | $1,128.00 | 2,142 | — | — |
| 2020-05-13 | $1,122.00 | $1,122.00 | 2,345 | — | — |
| 2020-05-12 | $1,152.00 | $1,152.00 | 2,760 | — | — |
| 2020-05-11 | $1,242.00 | $1,242.00 | 1,891 | — | — |
| 2020-05-08 | $1,278.00 | $1,278.00 | 3,562 | — | — |
| 2020-05-07 | $1,206.00 | $1,206.00 | 2,667 | — | — |
| 2020-05-06 | $1,320.00 | $1,320.00 | 6,346 | — | — |
| 2020-05-05 | $1,440.00 | $1,440.00 | 3,666 | — | — |
| 2020-05-04 | $1,380.00 | $1,380.00 | 2,154 | — | — |
| 2020-05-01 | $1,314.00 | $1,314.00 | 1,375 | — | — |
| 2020-04-30 | $1,338.00 | $1,338.00 | 2,737 | — | — |
| 2020-04-29 | $1,308.00 | $1,308.00 | 3,506 | — | — |
| 2020-04-28 | $1,392.00 | $1,392.00 | 2,902 | — | — |
| 2020-04-27 | $1,386.00 | $1,386.00 | 6,349 | — | — |
| 2020-04-24 | $1,356.00 | $1,356.00 | 3,626 | — | — |
| 2020-04-23 | $1,386.00 | $1,386.00 | 11,381 | — | — |
| 2020-04-22 | $1,308.00 | $1,308.00 | 23,891 | — | — |
| 2020-04-21 | $1,605.00 | $1,605.00 | 206,203 | — | — |
| 2020-04-20 | $627.00 | $627.00 | 848 | — | — |
| 2020-04-17 | $592.80 | $592.80 | 398 | — | — |
| 2020-04-16 | $562.20 | $562.20 | 439 | — | — |
| 2020-04-15 | $562.20 | $562.20 | 745 | — | — |
| 2020-04-14 | $588.00 | $588.00 | 677 | — | — |
| 2020-04-13 | $541.80 | $541.80 | 348 | — | — |
| 2020-04-09 | $564.60 | $564.60 | 1,841 | — | — |
| 2020-04-08 | $490.80 | $490.80 | 863 | — | — |
| 2020-04-07 | $483.00 | $483.00 | 1,210 | — | — |
| 2020-04-06 | $439.80 | $439.80 | 1,091 | — | — |
| 2020-04-03 | $374.40 | $374.40 | 973 | — | — |
| 2020-04-02 | $405.00 | $405.00 | 798 | — | — |
| 2020-04-01 | $423.60 | $423.60 | 706 | — | — |
| 2020-03-31 | $445.80 | $445.80 | 494 | — | — |
| 2020-03-30 | $450.00 | $450.00 | 1,246 | — | — |
| 2020-03-27 | $474.00 | $474.00 | 1,534 | — | — |
| 2020-03-26 | $522.00 | $522.00 | 1,853 | — | — |
| 2020-03-25 | $564.00 | $564.00 | 2,167 | — | — |
| 2020-03-24 | $528.00 | $528.00 | 955 | — | — |
| 2020-03-23 | $500.40 | $500.40 | 712 | — | — |
| 2020-03-20 | $492.00 | $492.00 | 813 | — | — |
| 2020-03-19 | $547.80 | $547.80 | 919 | — | — |
| 2020-03-18 | $492.00 | $492.00 | 905 | — | — |
| 2020-03-17 | $594.00 | $594.00 | 937 | — | — |
| 2020-03-16 | $540.00 | $540.00 | 839 | — | — |
| 2020-03-13 | $624.00 | $624.00 | 968 | — | — |
| 2020-03-12 | $552.00 | $552.00 | 1,403 | — | — |
| 2020-03-11 | $654.00 | $654.00 | 770 | — | — |
| 2020-03-10 | $684.00 | $684.00 | 613 | — | — |
| 2020-03-09 | $654.00 | $654.00 | 1,032 | — | — |
| 2020-03-06 | $720.00 | $720.00 | 1,855 | — | — |
| 2020-03-05 | $780.00 | $780.00 | 1,114 | — | — |
| 2020-03-04 | $798.00 | $798.00 | 1,200 | — | — |
| 2020-03-03 | $840.00 | $840.00 | 3,378 | — | — |
| 2020-03-02 | $822.00 | $822.00 | 1,529 | — | — |
| 2020-02-28 | $822.00 | $822.00 | 1,322 | — | — |
| 2020-02-27 | $882.00 | $882.00 | 1,880 | — | — |
| 2020-02-26 | $972.00 | $972.00 | 1,330 | — | — |
| 2020-02-25 | $951.00 | $951.00 | 751 | — | — |
| 2020-02-24 | $1,002.00 | $1,002.00 | 1,439 | — | — |
| 2020-02-21 | $1,104.00 | $1,104.00 | 805 | — | — |
| 2020-02-20 | $1,128.00 | $1,128.00 | 1,205 | — | — |
| 2020-02-19 | $1,140.00 | $1,140.00 | 713 | — | — |
| 2020-02-18 | $1,056.00 | $1,056.00 | 574 | — | — |
| 2020-02-14 | $1,044.00 | $1,044.00 | 687 | — | — |
| 2020-02-13 | $1,038.00 | $1,038.00 | 1,043 | — | — |
| 2020-02-12 | $1,092.00 | $1,092.00 | 1,359 | — | — |
| 2020-02-11 | $1,134.00 | $1,134.00 | 1,741 | — | — |
| 2020-02-10 | $1,080.00 | $1,080.00 | 501 | — | — |
| 2020-02-07 | $1,062.00 | $1,062.00 | 335 | — | — |
| 2020-02-06 | $1,080.00 | $1,080.00 | 491 | — | — |
| 2020-02-05 | $1,056.00 | $1,056.00 | 747 | — | — |
| 2020-02-04 | $1,062.00 | $1,062.00 | 1,376 | — | — |
| 2020-02-03 | $984.00 | $984.00 | 728 | — | — |
| 2020-01-31 | $942.00 | $942.00 | 655 | — | — |
| 2020-01-30 | $936.00 | $936.00 | 1,109 | — | — |
| 2020-01-29 | $978.00 | $978.00 | 1,060 | — | — |
| 2020-01-28 | $1,020.00 | $1,020.00 | 702 | — | — |
| 2020-01-27 | $1,020.00 | $1,020.00 | 1,002 | — | — |
| 2020-01-24 | $1,068.00 | $1,068.00 | 1,191 | — | — |
| 2020-01-23 | $1,128.00 | $1,128.00 | 2,453 | — | — |
| 2020-01-22 | $1,236.00 | $1,236.00 | 3,118 | — | — |
| 2020-01-21 | $1,182.00 | $1,182.00 | 1,969 | — | — |
| 2020-01-17 | $1,188.00 | $1,188.00 | 3,647 | — | — |
| 2020-01-16 | $1,086.00 | $1,086.00 | 578 | — | — |
| 2020-01-15 | $1,038.00 | $1,038.00 | 772 | — | — |
| 2020-01-14 | $1,086.00 | $1,086.00 | 1,710 | — | — |
| 2020-01-13 | $996.00 | $996.00 | 771 | — | — |
| 2020-01-10 | $1,008.00 | $1,008.00 | 876 | — | — |
| 2020-01-09 | $990.00 | $990.00 | 1,335 | — | — |
| 2020-01-08 | $1,032.00 | $1,032.00 | 612 | — | — |
| 2020-01-07 | $1,068.00 | $1,068.00 | 1,196 | — | — |
| 2020-01-06 | $1,068.00 | $1,068.00 | 1,147 | — | — |
| 2020-01-03 | $1,152.00 | $1,152.00 | 1,286 | — | — |
| 2020-01-02 | $1,188.00 | $1,188.00 | 8,656 | — | — |