Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $4,746.00 | $4,746.00 | 379 | — | — |
| 2015-12-30 | $4,794.00 | $4,794.00 | 204 | — | — |
| 2015-12-29 | $4,902.00 | $4,902.00 | 200 | — | — |
| 2015-12-28 | $4,860.00 | $4,860.00 | 166 | — | — |
| 2015-12-24 | $4,800.00 | $4,800.00 | 58 | — | — |
| 2015-12-23 | $4,818.00 | $4,818.00 | 130 | — | — |
| 2015-12-22 | $4,680.00 | $4,680.00 | 117 | — | — |
| 2015-12-21 | $4,830.00 | $4,830.00 | 345 | — | — |
| 2015-12-18 | $4,986.00 | $4,986.00 | 408 | — | — |
| 2015-12-17 | $4,512.00 | $4,512.00 | 118 | — | — |
| 2015-12-16 | $4,500.00 | $4,500.00 | 160 | — | — |
| 2015-12-15 | $4,350.00 | $4,350.00 | 137 | — | — |
| 2015-12-14 | $4,320.00 | $4,320.00 | 107 | — | — |
| 2015-12-11 | $4,320.00 | $4,320.00 | 175 | — | — |
| 2015-12-10 | $4,290.00 | $4,290.00 | 146 | — | — |
| 2015-12-09 | $4,314.00 | $4,314.00 | 228 | — | — |
| 2015-12-08 | $4,410.00 | $4,410.00 | 103 | — | — |
| 2015-12-07 | $4,476.00 | $4,476.00 | 193 | — | — |
| 2015-12-04 | $4,362.00 | $4,362.00 | 205 | — | — |
| 2015-12-03 | $4,386.00 | $4,386.00 | 461 | — | — |
| 2015-12-02 | $4,656.00 | $4,656.00 | 192 | — | — |
| 2015-12-01 | $4,866.00 | $4,866.00 | 180 | — | — |
| 2015-11-30 | $4,986.00 | $4,986.00 | 360 | — | — |
| 2015-11-27 | $4,602.00 | $4,602.00 | 389 | — | — |
| 2015-11-25 | $4,764.00 | $4,764.00 | 224 | — | — |
| 2015-11-24 | $4,470.00 | $4,470.00 | 228 | — | — |
| 2015-11-23 | $4,392.00 | $4,392.00 | 549 | — | — |
| 2015-11-20 | $4,272.00 | $4,272.00 | 133 | — | — |
| 2015-11-19 | $4,236.00 | $4,236.00 | 262 | — | — |
| 2015-11-18 | $4,332.00 | $4,332.00 | 766 | — | — |
| 2015-11-17 | $4,290.00 | $4,290.00 | 1,466 | — | — |
| 2015-11-16 | $4,140.00 | $4,140.00 | 272 | — | — |
| 2015-11-13 | $4,254.00 | $4,254.00 | 184 | — | — |
| 2015-11-12 | $4,302.00 | $4,302.00 | 609 | — | — |
| 2015-11-11 | $4,476.00 | $4,476.00 | 641 | — | — |
| 2015-11-10 | $4,854.00 | $4,854.00 | 1,215 | — | — |
| 2015-11-09 | $5,304.00 | $5,304.00 | 1,238 | — | — |
| 2015-11-06 | $4,926.00 | $4,926.00 | 337 | — | — |
| 2015-11-05 | $4,734.00 | $4,734.00 | 95 | — | — |
| 2015-11-04 | $4,776.00 | $4,776.00 | 220 | — | — |
| 2015-11-03 | $4,494.00 | $4,494.00 | 130 | — | — |
| 2015-11-02 | $4,386.00 | $4,386.00 | 224 | — | — |
| 2015-10-30 | $4,416.00 | $4,416.00 | 177 | — | — |
| 2015-10-29 | $4,608.00 | $4,608.00 | 311 | — | — |
| 2015-10-28 | $4,380.00 | $4,380.00 | 447 | — | — |
| 2015-10-27 | $4,026.00 | $4,026.00 | 171 | — | — |
| 2015-10-26 | $4,104.00 | $4,104.00 | 190 | — | — |
| 2015-10-23 | $4,044.00 | $4,044.00 | 112 | — | — |
| 2015-10-22 | $3,942.00 | $3,942.00 | 139 | — | — |
| 2015-10-21 | $3,966.00 | $3,966.00 | 205 | — | — |
| 2015-10-20 | $4,074.00 | $4,074.00 | 251 | — | — |
| 2015-10-19 | $4,116.00 | $4,116.00 | 153 | — | — |
| 2015-10-16 | $4,194.00 | $4,194.00 | 170 | — | — |
| 2015-10-15 | $4,200.00 | $4,200.00 | 155 | — | — |
| 2015-10-14 | $3,990.00 | $3,990.00 | 101 | — | — |
| 2015-10-13 | $4,128.00 | $4,128.00 | 196 | — | — |
| 2015-10-12 | $4,092.00 | $4,092.00 | 94 | — | — |
| 2015-10-09 | $4,146.00 | $4,146.00 | 286 | — | — |
| 2015-10-08 | $4,213.20 | $4,213.20 | 348 | — | — |
| 2015-10-07 | $4,182.00 | $4,182.00 | 241 | — | — |
| 2015-10-06 | $4,236.00 | $4,236.00 | 188 | — | — |
| 2015-10-05 | $4,314.00 | $4,314.00 | 308 | — | — |
| 2015-10-02 | $4,272.00 | $4,272.00 | 143 | — | — |
| 2015-10-01 | $4,110.00 | $4,110.00 | 53 | — | — |
| 2015-09-30 | $4,140.00 | $4,140.00 | 112 | — | — |
| 2015-09-29 | $3,912.00 | $3,912.00 | 101 | — | — |
| 2015-09-28 | $4,014.00 | $4,014.00 | 162 | — | — |
| 2015-09-25 | $4,218.00 | $4,218.00 | 94 | — | — |
| 2015-09-24 | $4,422.00 | $4,422.00 | 118 | — | — |
| 2015-09-23 | $4,530.00 | $4,530.00 | 322 | — | — |
| 2015-09-22 | $4,242.00 | $4,242.00 | 68 | — | — |
| 2015-09-21 | $4,218.00 | $4,218.00 | 290 | — | — |
| 2015-09-18 | $4,176.00 | $4,176.00 | 226 | — | — |
| 2015-09-17 | $3,810.00 | $3,810.00 | 84 | — | — |
| 2015-09-16 | $3,750.00 | $3,750.00 | 109 | — | — |
| 2015-09-15 | $3,732.00 | $3,732.00 | 136 | — | — |
| 2015-09-14 | $3,810.00 | $3,810.00 | 152 | — | — |
| 2015-09-11 | $3,942.00 | $3,942.00 | 251 | — | — |
| 2015-09-10 | $4,056.00 | $4,056.00 | 396 | — | — |
| 2015-09-09 | $4,086.00 | $4,086.00 | 105 | — | — |
| 2015-09-08 | $4,128.00 | $4,128.00 | 98 | — | — |
| 2015-09-04 | $4,098.00 | $4,098.00 | 108 | — | — |
| 2015-09-03 | $4,080.00 | $4,080.00 | 82 | — | — |
| 2015-09-02 | $4,164.00 | $4,164.00 | 70 | — | — |
| 2015-09-01 | $4,308.00 | $4,308.00 | 165 | — | — |
| 2015-08-31 | $4,332.00 | $4,332.00 | 256 | — | — |
| 2015-08-28 | $4,194.00 | $4,194.00 | 342 | — | — |
| 2015-08-27 | $3,900.00 | $3,900.00 | 229 | — | — |
| 2015-08-26 | $3,726.00 | $3,726.00 | 347 | — | — |
| 2015-08-25 | $3,540.00 | $3,540.00 | 586 | — | — |
| 2015-08-24 | $3,654.00 | $3,654.00 | 523 | — | — |
| 2015-08-21 | $4,044.00 | $4,044.00 | 289 | — | — |
| 2015-08-20 | $4,236.00 | $4,236.00 | 175 | — | — |
| 2015-08-19 | $4,212.00 | $4,212.00 | 137 | — | — |
| 2015-08-18 | $4,218.00 | $4,218.00 | 242 | — | — |
| 2015-08-17 | $4,218.00 | $4,218.00 | 232 | — | — |
| 2015-08-14 | $4,230.00 | $4,230.00 | 265 | — | — |
| 2015-08-13 | $4,218.00 | $4,218.00 | 211 | — | — |
| 2015-08-12 | $4,128.00 | $4,128.00 | 261 | — | — |
| 2015-08-11 | $4,200.00 | $4,200.00 | 95 | — | — |
| 2015-08-10 | $4,278.00 | $4,278.00 | 464 | — | — |
| 2015-08-07 | $4,164.00 | $4,164.00 | 144 | — | — |
| 2015-08-06 | $4,302.00 | $4,302.00 | 454 | — | — |
| 2015-08-05 | $4,194.00 | $4,194.00 | 601 | — | — |
| 2015-08-04 | $4,200.00 | $4,200.00 | 563 | — | — |
| 2015-08-03 | $4,164.00 | $4,164.00 | 1,351 | — | — |
| 2015-07-31 | $4,338.00 | $4,338.00 | 326 | — | — |
| 2015-07-30 | $4,350.00 | $4,350.00 | 452 | — | — |
| 2015-07-29 | $4,530.00 | $4,530.00 | 279 | — | — |
| 2015-07-28 | $4,524.00 | $4,524.00 | 468 | — | — |
| 2015-07-27 | $4,506.00 | $4,506.00 | 507 | — | — |
| 2015-07-24 | $4,362.00 | $4,362.00 | 267 | — | — |
| 2015-07-23 | $4,476.00 | $4,476.00 | 371 | — | — |
| 2015-07-22 | $4,560.00 | $4,560.00 | 277 | — | — |
| 2015-07-21 | $4,566.00 | $4,566.00 | 363 | — | — |
| 2015-07-20 | $4,782.00 | $4,782.00 | 465 | — | — |
| 2015-07-17 | $4,866.00 | $4,866.00 | 236 | — | — |
| 2015-07-16 | $4,764.00 | $4,764.00 | 385 | — | — |
| 2015-07-15 | $4,806.00 | $4,806.00 | 678 | — | — |
| 2015-07-14 | $5,040.00 | $5,040.00 | 455 | — | — |
| 2015-07-13 | $4,812.00 | $4,812.00 | 446 | — | — |
| 2015-07-10 | $4,746.00 | $4,746.00 | 552 | — | — |
| 2015-07-09 | $4,428.00 | $4,428.00 | 175 | — | — |
| 2015-07-08 | $4,470.00 | $4,470.00 | 364 | — | — |
| 2015-07-07 | $4,398.00 | $4,398.00 | 249 | — | — |
| 2015-07-06 | $4,350.00 | $4,350.00 | 265 | — | — |
| 2015-07-02 | $4,404.00 | $4,404.00 | 290 | — | — |
| 2015-07-01 | $4,446.00 | $4,446.00 | 566 | — | — |
| 2015-06-30 | $4,620.00 | $4,620.00 | 1,103 | — | — |
| 2015-06-29 | $4,236.00 | $4,236.00 | 759 | — | — |
| 2015-06-26 | $4,656.00 | $4,656.00 | 885 | — | — |
| 2015-06-25 | $4,842.00 | $4,842.00 | 611 | — | — |
| 2015-06-24 | $5,004.00 | $5,004.00 | 2,480 | — | — |
| 2015-06-23 | $5,748.00 | $5,748.00 | 5,623 | — | — |
| 2015-06-22 | $4,428.00 | $4,428.00 | 190 | — | — |
| 2015-06-19 | $4,188.00 | $4,188.00 | 329 | — | — |
| 2015-06-18 | $4,386.00 | $4,386.00 | 328 | — | — |
| 2015-06-17 | $4,374.00 | $4,374.00 | 93 | — | — |
| 2015-06-16 | $4,506.00 | $4,506.00 | 201 | — | — |
| 2015-06-15 | $4,734.00 | $4,734.00 | 87 | — | — |
| 2015-06-12 | $4,716.00 | $4,716.00 | 90 | — | — |
| 2015-06-11 | $4,740.00 | $4,740.00 | 76 | — | — |
| 2015-06-10 | $4,710.00 | $4,710.00 | 61 | — | — |
| 2015-06-09 | $4,782.00 | $4,782.00 | 73 | — | — |
| 2015-06-08 | $4,758.00 | $4,758.00 | 168 | — | — |
| 2015-06-05 | $4,824.00 | $4,824.00 | 106 | — | — |
| 2015-06-04 | $4,782.00 | $4,782.00 | 114 | — | — |
| 2015-06-03 | $4,758.00 | $4,758.00 | 103 | — | — |
| 2015-06-02 | $4,974.00 | $4,974.00 | 105 | — | — |
| 2015-06-01 | $4,734.00 | $4,734.00 | 111 | — | — |
| 2015-05-29 | $4,800.00 | $4,800.00 | 105 | — | — |
| 2015-05-28 | $4,824.00 | $4,824.00 | 158 | — | — |
| 2015-05-27 | $4,716.00 | $4,716.00 | 111 | — | — |
| 2015-05-26 | $4,638.00 | $4,638.00 | 145 | — | — |
| 2015-05-22 | $4,704.00 | $4,704.00 | 235 | — | — |
| 2015-05-21 | $4,764.00 | $4,764.00 | 235 | — | — |
| 2015-05-20 | $4,662.00 | $4,662.00 | 170 | — | — |
| 2015-05-19 | $4,746.00 | $4,746.00 | 227 | — | — |
| 2015-05-18 | $4,830.00 | $4,830.00 | 89 | — | — |
| 2015-05-15 | $4,848.00 | $4,848.00 | 60 | — | — |
| 2015-05-14 | $4,824.00 | $4,824.00 | 121 | — | — |
| 2015-05-13 | $4,824.00 | $4,824.00 | 133 | — | — |
| 2015-05-12 | $4,962.00 | $4,962.00 | 345 | — | — |
| 2015-05-11 | $4,884.00 | $4,884.00 | 429 | — | — |
| 2015-05-08 | $5,226.00 | $5,226.00 | 224 | — | — |
| 2015-05-07 | $5,034.00 | $5,034.00 | 163 | — | — |
| 2015-05-06 | $4,980.00 | $4,980.00 | 118 | — | — |
| 2015-05-05 | $4,974.00 | $4,974.00 | 191 | — | — |
| 2015-05-04 | $5,016.00 | $5,016.00 | 314 | — | — |
| 2015-05-01 | $4,929.00 | $4,929.00 | 146 | — | — |
| 2015-04-30 | $4,788.00 | $4,788.00 | 229 | — | — |
| 2015-04-29 | $4,764.00 | $4,764.00 | 209 | — | — |
| 2015-04-28 | $4,716.00 | $4,716.00 | 282 | — | — |
| 2015-04-27 | $4,860.00 | $4,860.00 | 671 | — | — |
| 2015-04-24 | $5,304.00 | $5,304.00 | 109 | — | — |
| 2015-04-23 | $5,430.00 | $5,430.00 | 96 | — | — |
| 2015-04-22 | $5,370.00 | $5,370.00 | 157 | — | — |
| 2015-04-21 | $5,328.00 | $5,328.00 | 100 | — | — |
| 2015-04-20 | $5,382.00 | $5,382.00 | 139 | — | — |
| 2015-04-17 | $5,415.00 | $5,415.00 | 161 | — | — |
| 2015-04-16 | $5,433.00 | $5,433.00 | 228 | — | — |
| 2015-04-15 | $5,400.00 | $5,400.00 | 143 | — | — |
| 2015-04-14 | $5,478.00 | $5,478.00 | 125 | — | — |
| 2015-04-13 | $5,442.00 | $5,442.00 | 229 | — | — |
| 2015-04-10 | $5,610.00 | $5,610.00 | 161 | — | — |
| 2015-04-09 | $5,424.00 | $5,424.00 | 149 | — | — |
| 2015-04-08 | $5,466.00 | $5,466.00 | 303 | — | — |
| 2015-04-07 | $5,226.00 | $5,226.00 | 158 | — | — |
| 2015-04-06 | $5,340.00 | $5,340.00 | 203 | — | — |
| 2015-04-02 | $5,352.00 | $5,352.00 | 394 | — | — |
| 2015-04-01 | $5,568.00 | $5,568.00 | 261 | — | — |
| 2015-03-31 | $5,664.00 | $5,664.00 | 202 | — | — |
| 2015-03-30 | $5,904.00 | $5,904.00 | 320 | — | — |
| 2015-03-27 | $5,958.00 | $5,958.00 | 122 | — | — |
| 2015-03-26 | $5,880.00 | $5,880.00 | 384 | — | — |
| 2015-03-25 | $5,808.00 | $5,808.00 | 294 | — | — |
| 2015-03-24 | $6,150.00 | $6,150.00 | 634 | — | — |
| 2015-03-23 | $6,408.00 | $6,408.00 | 382 | — | — |
| 2015-03-20 | $5,904.00 | $5,904.00 | 282 | — | — |
| 2015-03-19 | $5,838.00 | $5,838.00 | 407 | — | — |
| 2015-03-18 | $5,544.00 | $5,544.00 | 124 | — | — |
| 2015-03-17 | $5,634.00 | $5,634.00 | 192 | — | — |
| 2015-03-16 | $5,760.00 | $5,760.00 | 203 | — | — |
| 2015-03-13 | $5,841.00 | $5,841.00 | 440 | — | — |
| 2015-03-12 | $6,060.00 | $6,060.00 | 288 | — | — |
| 2015-03-11 | $6,120.00 | $6,120.00 | 370 | — | — |
| 2015-03-10 | $6,666.00 | $6,666.00 | 835 | — | — |
| 2015-03-09 | $6,486.00 | $6,486.00 | 508 | — | — |
| 2015-03-06 | $6,432.00 | $6,432.00 | 300 | — | — |
| 2015-03-05 | $6,132.00 | $6,132.00 | 187 | — | — |
| 2015-03-04 | $5,664.00 | $5,664.00 | 125 | — | — |
| 2015-03-03 | $5,664.00 | $5,664.00 | 203 | — | — |
| 2015-03-02 | $5,910.00 | $5,910.00 | 260 | — | — |
| 2015-02-27 | $6,044.40 | $6,044.40 | 333 | — | — |
| 2015-02-26 | $5,916.00 | $5,916.00 | 178 | — | — |
| 2015-02-25 | $5,675.40 | $5,675.40 | 198 | — | — |
| 2015-02-24 | $5,550.00 | $5,550.00 | 156 | — | — |
| 2015-02-23 | $5,628.00 | $5,628.00 | 196 | — | — |
| 2015-02-20 | $5,508.00 | $5,508.00 | 202 | — | — |
| 2015-02-19 | $5,742.00 | $5,742.00 | 194 | — | — |
| 2015-02-18 | $5,760.00 | $5,760.00 | 111 | — | — |
| 2015-02-17 | $5,790.00 | $5,790.00 | 91 | — | — |
| 2015-02-13 | $5,658.00 | $5,658.00 | 92 | — | — |
| 2015-02-12 | $5,652.00 | $5,652.00 | 66 | — | — |
| 2015-02-11 | $5,586.00 | $5,586.00 | 329 | — | — |
| 2015-02-10 | $5,946.00 | $5,946.00 | 312 | — | — |
| 2015-02-09 | $5,898.00 | $5,898.00 | 93 | — | — |
| 2015-02-06 | $6,006.00 | $6,006.00 | 143 | — | — |
| 2015-02-05 | $5,988.00 | $5,988.00 | 130 | — | — |
| 2015-02-04 | $5,982.00 | $5,982.00 | 152 | — | — |
| 2015-02-03 | $6,090.00 | $6,090.00 | 148 | — | — |
| 2015-02-02 | $6,066.00 | $6,066.00 | 425 | — | — |
| 2015-01-30 | $5,634.00 | $5,634.00 | 193 | — | — |
| 2015-01-29 | $5,604.00 | $5,604.00 | 125 | — | — |
| 2015-01-28 | $5,712.00 | $5,712.00 | 225 | — | — |
| 2015-01-27 | $6,006.00 | $6,006.00 | 112 | — | — |
| 2015-01-26 | $5,970.00 | $5,970.00 | 376 | — | — |
| 2015-01-23 | $5,862.00 | $5,862.00 | 362 | — | — |
| 2015-01-22 | $5,724.00 | $5,724.00 | 279 | — | — |
| 2015-01-21 | $5,628.00 | $5,628.00 | 375 | — | — |
| 2015-01-20 | $5,178.00 | $5,178.00 | 278 | — | — |
| 2015-01-16 | $5,244.00 | $5,244.00 | 571 | — | — |
| 2015-01-15 | $5,394.00 | $5,394.00 | 324 | — | — |
| 2015-01-14 | $5,616.00 | $5,616.00 | 648 | — | — |
| 2015-01-13 | $5,628.00 | $5,628.00 | 817 | — | — |
| 2015-01-12 | $6,096.00 | $6,096.00 | 315 | — | — |
| 2015-01-09 | $6,456.00 | $6,456.00 | 406 | — | — |
| 2015-01-08 | $6,456.00 | $6,456.00 | 417 | — | — |
| 2015-01-07 | $6,096.00 | $6,096.00 | 702 | — | — |
| 2015-01-06 | $6,792.00 | $6,792.00 | 994 | — | — |
| 2015-01-05 | $7,296.00 | $7,296.00 | 928 | — | — |
| 2015-01-02 | $6,828.00 | $6,828.00 | 590 | — | — |