Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $1,062.00 | $1,062.00 | 1,168 | — | — |
| 2019-12-30 | $1,044.00 | $1,044.00 | 902 | — | — |
| 2019-12-27 | $1,068.00 | $1,068.00 | 1,130 | — | — |
| 2019-12-26 | $1,128.00 | $1,128.00 | 764 | — | — |
| 2019-12-24 | $1,104.00 | $1,104.00 | 574 | — | — |
| 2019-12-23 | $1,086.00 | $1,086.00 | 1,254 | — | — |
| 2019-12-20 | $1,038.00 | $1,038.00 | 1,008 | — | — |
| 2019-12-19 | $1,032.00 | $1,032.00 | 1,375 | — | — |
| 2019-12-18 | $1,128.00 | $1,128.00 | 541 | — | — |
| 2019-12-17 | $1,134.00 | $1,134.00 | 711 | — | — |
| 2019-12-16 | $1,110.00 | $1,110.00 | 1,070 | — | — |
| 2019-12-13 | $1,200.00 | $1,200.00 | 843 | — | — |
| 2019-12-12 | $1,200.00 | $1,200.00 | 619 | — | — |
| 2019-12-11 | $1,176.00 | $1,176.00 | 533 | — | — |
| 2019-12-10 | $1,158.00 | $1,158.00 | 891 | — | — |
| 2019-12-09 | $1,212.00 | $1,212.00 | 2,233 | — | — |
| 2019-12-06 | $1,170.00 | $1,170.00 | 669 | — | — |
| 2019-12-05 | $1,176.00 | $1,176.00 | 670 | — | — |
| 2019-12-04 | $1,176.00 | $1,176.00 | 579 | — | — |
| 2019-12-03 | $1,158.00 | $1,158.00 | 945 | — | — |
| 2019-12-02 | $1,170.00 | $1,170.00 | 798 | — | — |
| 2019-11-29 | $1,260.00 | $1,260.00 | 252 | — | — |
| 2019-11-27 | $1,272.00 | $1,272.00 | 909 | — | — |
| 2019-11-26 | $1,296.00 | $1,296.00 | 530 | — | — |
| 2019-11-25 | $1,284.00 | $1,284.00 | 1,003 | — | — |
| 2019-11-22 | $1,254.00 | $1,254.00 | 664 | — | — |
| 2019-11-21 | $1,230.00 | $1,230.00 | 934 | — | — |
| 2019-11-20 | $1,296.00 | $1,296.00 | 744 | — | — |
| 2019-11-19 | $1,302.00 | $1,302.00 | 544 | — | — |
| 2019-11-18 | $1,290.00 | $1,290.00 | 715 | — | — |
| 2019-11-15 | $1,260.00 | $1,260.00 | 562 | — | — |
| 2019-11-14 | $1,290.00 | $1,290.00 | 540 | — | — |
| 2019-11-13 | $1,320.00 | $1,320.00 | 604 | — | — |
| 2019-11-12 | $1,392.00 | $1,392.00 | 1,065 | — | — |
| 2019-11-11 | $1,302.00 | $1,302.00 | 849 | — | — |
| 2019-11-08 | $1,392.00 | $1,392.00 | 2,963 | — | — |
| 2019-11-07 | $1,698.00 | $1,698.00 | 513 | — | — |
| 2019-11-06 | $1,674.00 | $1,674.00 | 349 | — | — |
| 2019-11-05 | $1,686.00 | $1,686.00 | 534 | — | — |
| 2019-11-04 | $1,686.00 | $1,686.00 | 794 | — | — |
| 2019-11-01 | $1,656.00 | $1,656.00 | 488 | — | — |
| 2019-10-31 | $1,644.00 | $1,644.00 | 578 | — | — |
| 2019-10-30 | $1,686.00 | $1,686.00 | 306 | — | — |
| 2019-10-29 | $1,680.00 | $1,680.00 | 1,465 | — | — |
| 2019-10-28 | $1,764.00 | $1,764.00 | 462 | — | — |
| 2019-10-25 | $1,794.00 | $1,794.00 | 665 | — | — |
| 2019-10-24 | $1,830.00 | $1,830.00 | 580 | — | — |
| 2019-10-23 | $1,872.00 | $1,872.00 | 398 | — | — |
| 2019-10-22 | $1,890.00 | $1,890.00 | 323 | — | — |
| 2019-10-21 | $1,980.00 | $1,980.00 | 684 | — | — |
| 2019-10-18 | $1,950.00 | $1,950.00 | 288 | — | — |
| 2019-10-17 | $1,938.00 | $1,938.00 | 449 | — | — |
| 2019-10-16 | $1,998.00 | $1,998.00 | 561 | — | — |
| 2019-10-15 | $1,968.00 | $1,968.00 | 301 | — | — |
| 2019-10-14 | $1,920.00 | $1,920.00 | 630 | — | — |
| 2019-10-11 | $2,046.00 | $2,046.00 | 579 | — | — |
| 2019-10-10 | $2,004.00 | $2,004.00 | 189 | — | — |
| 2019-10-09 | $1,968.00 | $1,968.00 | 212 | — | — |
| 2019-10-08 | $1,950.00 | $1,950.00 | 265 | — | — |
| 2019-10-07 | $1,986.00 | $1,986.00 | 214 | — | — |
| 2019-10-04 | $1,944.00 | $1,944.00 | 286 | — | — |
| 2019-10-03 | $2,004.00 | $2,004.00 | 425 | — | — |
| 2019-10-02 | $1,842.00 | $1,842.00 | 596 | — | — |
| 2019-10-01 | $1,884.00 | $1,884.00 | 526 | — | — |
| 2019-09-30 | $1,989.00 | $1,989.00 | 452 | — | — |
| 2019-09-27 | $1,992.00 | $1,992.00 | 420 | — | — |
| 2019-09-26 | $2,082.00 | $2,082.00 | 413 | — | — |
| 2019-09-25 | $2,214.00 | $2,214.00 | 272 | — | — |
| 2019-09-24 | $2,214.00 | $2,214.00 | 356 | — | — |
| 2019-09-23 | $2,310.00 | $2,310.00 | 373 | — | — |
| 2019-09-20 | $2,322.00 | $2,322.00 | 441 | — | — |
| 2019-09-19 | $2,376.00 | $2,376.00 | 271 | — | — |
| 2019-09-18 | $2,376.00 | $2,376.00 | 228 | — | — |
| 2019-09-17 | $2,340.00 | $2,340.00 | 381 | — | — |
| 2019-09-16 | $2,436.00 | $2,436.00 | 477 | — | — |
| 2019-09-13 | $2,442.00 | $2,442.00 | 410 | — | — |
| 2019-09-12 | $2,406.00 | $2,406.00 | 312 | — | — |
| 2019-09-11 | $2,346.00 | $2,346.00 | 388 | — | — |
| 2019-09-10 | $2,280.00 | $2,280.00 | 460 | — | — |
| 2019-09-09 | $2,172.00 | $2,172.00 | 678 | — | — |
| 2019-09-06 | $2,160.00 | $2,160.00 | 280 | — | — |
| 2019-09-05 | $2,124.00 | $2,124.00 | 324 | — | — |
| 2019-09-04 | $2,094.00 | $2,094.00 | 209 | — | — |
| 2019-09-03 | $2,100.00 | $2,100.00 | 275 | — | — |
| 2019-08-30 | $2,184.00 | $2,184.00 | 635 | — | — |
| 2019-08-29 | $2,022.00 | $2,022.00 | 310 | — | — |
| 2019-08-28 | $1,962.00 | $1,962.00 | 580 | — | — |
| 2019-08-27 | $1,908.00 | $1,908.00 | 605 | — | — |
| 2019-08-26 | $1,986.00 | $1,986.00 | 236 | — | — |
| 2019-08-23 | $1,974.00 | $1,974.00 | 528 | — | — |
| 2019-08-22 | $2,100.00 | $2,100.00 | 373 | — | — |
| 2019-08-21 | $2,088.00 | $2,088.00 | 498 | — | — |
| 2019-08-20 | $2,064.00 | $2,064.00 | 692 | — | — |
| 2019-08-19 | $2,184.00 | $2,184.00 | 241 | — | — |
| 2019-08-16 | $2,148.00 | $2,148.00 | 316 | — | — |
| 2019-08-15 | $2,130.00 | $2,130.00 | 563 | — | — |
| 2019-08-14 | $2,298.00 | $2,298.00 | 346 | — | — |
| 2019-08-13 | $2,346.00 | $2,346.00 | 386 | — | — |
| 2019-08-12 | $2,268.00 | $2,268.00 | 418 | — | — |
| 2019-08-09 | $2,274.00 | $2,274.00 | 495 | — | — |
| 2019-08-08 | $2,400.00 | $2,400.00 | 781 | — | — |
| 2019-08-07 | $2,292.00 | $2,292.00 | 496 | — | — |
| 2019-08-06 | $2,286.00 | $2,286.00 | 840 | — | — |
| 2019-08-05 | $2,160.00 | $2,160.00 | 941 | — | — |
| 2019-08-02 | $2,352.00 | $2,352.00 | 613 | — | — |
| 2019-08-01 | $2,409.00 | $2,409.00 | 743 | — | — |
| 2019-07-31 | $2,454.00 | $2,454.00 | 969 | — | — |
| 2019-07-30 | $2,568.00 | $2,568.00 | 1,075 | — | — |
| 2019-07-29 | $2,628.00 | $2,628.00 | 2,377 | — | — |
| 2019-07-26 | $2,478.00 | $2,478.00 | 317 | — | — |
| 2019-07-25 | $2,472.00 | $2,472.00 | 350 | — | — |
| 2019-07-24 | $2,544.00 | $2,544.00 | 464 | — | — |
| 2019-07-23 | $2,454.00 | $2,454.00 | 409 | — | — |
| 2019-07-22 | $2,496.00 | $2,496.00 | 358 | — | — |
| 2019-07-19 | $2,520.00 | $2,520.00 | 588 | — | — |
| 2019-07-18 | $2,604.00 | $2,604.00 | 500 | — | — |
| 2019-07-17 | $2,712.00 | $2,712.00 | 519 | — | — |
| 2019-07-16 | $2,778.00 | $2,778.00 | 376 | — | — |
| 2019-07-15 | $2,724.00 | $2,724.00 | 507 | — | — |
| 2019-07-12 | $2,754.00 | $2,754.00 | 1,302 | — | — |
| 2019-07-11 | $2,556.00 | $2,556.00 | 303 | — | — |
| 2019-07-10 | $2,544.00 | $2,544.00 | 311 | — | — |
| 2019-07-09 | $2,526.00 | $2,526.00 | 264 | — | — |
| 2019-07-08 | $2,514.00 | $2,514.00 | 452 | — | — |
| 2019-07-05 | $2,622.00 | $2,622.00 | 428 | — | — |
| 2019-07-03 | $2,502.00 | $2,502.00 | 171 | — | — |
| 2019-07-02 | $2,490.00 | $2,490.00 | 379 | — | — |
| 2019-07-01 | $2,562.00 | $2,562.00 | 382 | — | — |
| 2019-06-28 | $2,622.00 | $2,622.00 | 1,342 | — | — |
| 2019-06-27 | $2,550.00 | $2,550.00 | 397 | — | — |
| 2019-06-26 | $2,466.00 | $2,466.00 | 255 | — | — |
| 2019-06-25 | $2,400.00 | $2,400.00 | 370 | — | — |
| 2019-06-24 | $2,466.00 | $2,466.00 | 445 | — | — |
| 2019-06-21 | $2,484.00 | $2,484.00 | 599 | — | — |
| 2019-06-20 | $2,550.00 | $2,550.00 | 511 | — | — |
| 2019-06-19 | $2,586.00 | $2,586.00 | 292 | — | — |
| 2019-06-18 | $2,604.00 | $2,604.00 | 668 | — | — |
| 2019-06-17 | $2,502.00 | $2,502.00 | 268 | — | — |
| 2019-06-14 | $2,478.00 | $2,478.00 | 311 | — | — |
| 2019-06-13 | $2,628.00 | $2,628.00 | 479 | — | — |
| 2019-06-12 | $2,484.00 | $2,484.00 | 879 | — | — |
| 2019-06-11 | $2,478.00 | $2,478.00 | 678 | — | — |
| 2019-06-10 | $2,664.00 | $2,664.00 | 707 | — | — |
| 2019-06-07 | $2,562.00 | $2,562.00 | 578 | — | — |
| 2019-06-06 | $2,496.00 | $2,496.00 | 457 | — | — |
| 2019-06-05 | $2,604.00 | $2,604.00 | 640 | — | — |
| 2019-06-04 | $2,532.00 | $2,532.00 | 542 | — | — |
| 2019-06-03 | $2,454.00 | $2,454.00 | 610 | — | — |
| 2019-05-31 | $2,472.00 | $2,472.00 | 645 | — | — |
| 2019-05-30 | $2,664.00 | $2,664.00 | 1,394 | — | — |
| 2019-05-29 | $2,472.00 | $2,472.00 | 997 | — | — |
| 2019-05-28 | $2,550.00 | $2,550.00 | 1,070 | — | — |
| 2019-05-24 | $2,730.00 | $2,730.00 | 418 | — | — |
| 2019-05-23 | $2,766.00 | $2,766.00 | 520 | — | — |
| 2019-05-22 | $2,862.00 | $2,862.00 | 547 | — | — |
| 2019-05-21 | $2,862.00 | $2,862.00 | 544 | — | — |
| 2019-05-20 | $2,784.00 | $2,784.00 | 742 | — | — |
| 2019-05-17 | $2,772.00 | $2,772.00 | 843 | — | — |
| 2019-05-16 | $2,982.00 | $2,982.00 | 596 | — | — |
| 2019-05-15 | $3,066.00 | $3,066.00 | 700 | — | — |
| 2019-05-14 | $3,120.00 | $3,120.00 | 602 | — | — |
| 2019-05-13 | $3,012.00 | $3,012.00 | 743 | — | — |
| 2019-05-10 | $3,102.00 | $3,102.00 | 755 | — | — |
| 2019-05-09 | $3,054.00 | $3,054.00 | 508 | — | — |
| 2019-05-08 | $3,144.00 | $3,144.00 | 478 | — | — |
| 2019-05-07 | $3,030.00 | $3,030.00 | 409 | — | — |
| 2019-05-06 | $3,102.00 | $3,102.00 | 508 | — | — |
| 2019-05-03 | $3,120.00 | $3,120.00 | 863 | — | — |
| 2019-05-02 | $3,054.00 | $3,054.00 | 842 | — | — |
| 2019-05-01 | $2,916.00 | $2,916.00 | 1,989 | — | — |
| 2019-04-30 | $3,042.00 | $3,042.00 | 752 | — | — |
| 2019-04-29 | $3,036.00 | $3,036.00 | 669 | — | — |
| 2019-04-26 | $3,066.00 | $3,066.00 | 598 | — | — |
| 2019-04-25 | $2,952.00 | $2,952.00 | 692 | — | — |
| 2019-04-24 | $3,048.00 | $3,048.00 | 1,347 | — | — |
| 2019-04-23 | $2,994.00 | $2,994.00 | 1,189 | — | — |
| 2019-04-22 | $2,958.00 | $2,958.00 | 1,044 | — | — |
| 2019-04-18 | $3,048.00 | $3,048.00 | 855 | — | — |
| 2019-04-17 | $3,120.00 | $3,120.00 | 718 | — | — |
| 2019-04-16 | $3,186.00 | $3,186.00 | 841 | — | — |
| 2019-04-15 | $3,126.00 | $3,126.00 | 1,888 | — | — |
| 2019-04-12 | $3,396.00 | $3,396.00 | 1,310 | — | — |
| 2019-04-11 | $3,522.00 | $3,522.00 | 577 | — | — |
| 2019-04-10 | $3,600.00 | $3,600.00 | 766 | — | — |
| 2019-04-09 | $3,600.00 | $3,600.00 | 828 | — | — |
| 2019-04-08 | $3,708.00 | $3,708.00 | 1,262 | — | — |
| 2019-04-05 | $3,648.00 | $3,648.00 | 511 | — | — |
| 2019-04-04 | $3,630.00 | $3,630.00 | 870 | — | — |
| 2019-04-03 | $3,690.00 | $3,690.00 | 667 | — | — |
| 2019-04-02 | $3,708.00 | $3,708.00 | 1,353 | — | — |
| 2019-04-01 | $3,648.00 | $3,648.00 | 1,118 | — | — |
| 2019-03-29 | $3,804.00 | $3,804.00 | 3,034 | — | — |
| 2019-03-28 | $3,702.00 | $3,702.00 | 1,404 | — | — |
| 2019-03-27 | $3,552.00 | $3,552.00 | 670 | — | — |
| 2019-03-26 | $3,606.00 | $3,606.00 | 655 | — | — |
| 2019-03-25 | $3,558.00 | $3,558.00 | 1,153 | — | — |
| 2019-03-22 | $3,618.00 | $3,618.00 | 1,740 | — | — |
| 2019-03-21 | $3,732.00 | $3,732.00 | 3,100 | — | — |
| 2019-03-20 | $3,480.00 | $3,480.00 | 1,303 | — | — |
| 2019-03-19 | $3,552.00 | $3,552.00 | 599 | — | — |
| 2019-03-18 | $3,576.00 | $3,576.00 | 1,983 | — | — |
| 2019-03-15 | $3,552.00 | $3,552.00 | 1,736 | — | — |
| 2019-03-14 | $3,648.00 | $3,648.00 | 932 | — | — |
| 2019-03-13 | $3,684.00 | $3,684.00 | 1,689 | — | — |
| 2019-03-12 | $3,696.00 | $3,696.00 | 965 | — | — |
| 2019-03-11 | $3,672.00 | $3,672.00 | 1,589 | — | — |
| 2019-03-08 | $3,534.00 | $3,534.00 | 2,004 | — | — |
| 2019-03-07 | $3,564.00 | $3,564.00 | 1,352 | — | — |
| 2019-03-06 | $3,600.00 | $3,600.00 | 2,183 | — | — |
| 2019-03-05 | $3,648.00 | $3,648.00 | 2,063 | — | — |
| 2019-03-04 | $3,882.00 | $3,882.00 | 2,359 | — | — |
| 2019-03-01 | $3,948.00 | $3,948.00 | 5,142 | — | — |
| 2019-02-28 | $3,456.00 | $3,456.00 | 4,632 | — | — |
| 2019-02-27 | $3,726.00 | $3,726.00 | 12,198 | — | — |
| 2019-02-26 | $4,896.00 | $4,896.00 | 3,325 | — | — |
| 2019-02-25 | $6,018.00 | $6,018.00 | 3,993 | — | — |
| 2019-02-22 | $6,558.00 | $6,558.00 | 1,251 | — | — |
| 2019-02-21 | $6,384.00 | $6,384.00 | 2,048 | — | — |
| 2019-02-20 | $6,540.00 | $6,540.00 | 3,135 | — | — |
| 2019-02-19 | $6,000.00 | $6,000.00 | 1,929 | — | — |
| 2019-02-15 | $5,388.00 | $5,388.00 | 1,233 | — | — |
| 2019-02-14 | $5,292.00 | $5,292.00 | 2,615 | — | — |
| 2019-02-13 | $5,016.00 | $5,016.00 | 1,308 | — | — |
| 2019-02-12 | $4,776.00 | $4,776.00 | 1,704 | — | — |
| 2019-02-11 | $4,638.00 | $4,638.00 | 591 | — | — |
| 2019-02-08 | $4,524.00 | $4,524.00 | 779 | — | — |
| 2019-02-07 | $4,596.00 | $4,596.00 | 1,022 | — | — |
| 2019-02-06 | $4,740.00 | $4,740.00 | 1,553 | — | — |
| 2019-02-05 | $4,698.00 | $4,698.00 | 1,244 | — | — |
| 2019-02-04 | $4,602.00 | $4,602.00 | 682 | — | — |
| 2019-02-01 | $4,512.00 | $4,512.00 | 871 | — | — |
| 2019-01-31 | $4,476.00 | $4,476.00 | 729 | — | — |
| 2019-01-30 | $4,440.00 | $4,440.00 | 1,341 | — | — |
| 2019-01-29 | $4,608.00 | $4,608.00 | 1,776 | — | — |
| 2019-01-28 | $4,338.00 | $4,338.00 | 849 | — | — |
| 2019-01-25 | $4,548.00 | $4,548.00 | 1,426 | — | — |
| 2019-01-24 | $4,446.00 | $4,446.00 | 1,279 | — | — |
| 2019-01-23 | $4,230.00 | $4,230.00 | 1,760 | — | — |
| 2019-01-22 | $4,146.00 | $4,146.00 | 1,646 | — | — |
| 2019-01-18 | $4,350.00 | $4,350.00 | 1,609 | — | — |
| 2019-01-17 | $4,110.00 | $4,110.00 | 956 | — | — |
| 2019-01-16 | $4,140.00 | $4,140.00 | 1,536 | — | — |
| 2019-01-15 | $4,452.00 | $4,452.00 | 1,035 | — | — |
| 2019-01-14 | $4,404.00 | $4,404.00 | 1,464 | — | — |
| 2019-01-11 | $4,620.00 | $4,620.00 | 1,205 | — | — |
| 2019-01-10 | $4,890.00 | $4,890.00 | 1,715 | — | — |
| 2019-01-09 | $4,926.00 | $4,926.00 | 3,484 | — | — |
| 2019-01-08 | $4,560.00 | $4,560.00 | 2,748 | — | — |
| 2019-01-07 | $4,260.00 | $4,260.00 | 3,429 | — | — |
| 2019-01-04 | $4,038.00 | $4,038.00 | 3,061 | — | — |
| 2019-01-03 | $3,954.00 | $3,954.00 | 2,168 | — | — |
| 2019-01-02 | $4,122.00 | $4,122.00 | 6,759 | — | — |