Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $6,576.00 | $6,576.00 | 868 | — | — |
| 2014-12-30 | $6,528.00 | $6,528.00 | 474 | — | — |
| 2014-12-29 | $6,180.00 | $6,180.00 | 910 | — | — |
| 2014-12-26 | $6,204.00 | $6,204.00 | 1,190 | — | — |
| 2014-12-24 | $5,676.00 | $5,676.00 | 1,010 | — | — |
| 2014-12-23 | $4,782.00 | $4,782.00 | 277 | — | — |
| 2014-12-22 | $4,746.00 | $4,746.00 | 251 | — | — |
| 2014-12-19 | $4,794.00 | $4,794.00 | 232 | — | — |
| 2014-12-18 | $5,016.00 | $5,016.00 | 495 | — | — |
| 2014-12-17 | $4,464.00 | $4,464.00 | 153 | — | — |
| 2014-12-16 | $4,410.00 | $4,410.00 | 195 | — | — |
| 2014-12-15 | $4,470.00 | $4,470.00 | 158 | — | — |
| 2014-12-12 | $4,350.00 | $4,350.00 | 148 | — | — |
| 2014-12-11 | $4,482.00 | $4,482.00 | 334 | — | — |
| 2014-12-10 | $4,512.00 | $4,512.00 | 2,310 | — | — |
| 2014-12-09 | $4,800.00 | $4,800.00 | 391 | — | — |
| 2014-12-08 | $4,644.00 | $4,644.00 | 201 | — | — |
| 2014-12-05 | $4,956.00 | $4,956.00 | 42 | — | — |
| 2014-12-04 | $4,974.00 | $4,974.00 | 28 | — | — |
| 2014-12-03 | $4,824.00 | $4,824.00 | 131 | — | — |
| 2014-12-02 | $4,926.00 | $4,926.00 | 179 | — | — |
| 2014-12-01 | $5,196.00 | $5,196.00 | 91 | — | — |
| 2014-11-28 | $5,496.00 | $5,496.00 | 10 | — | — |
| 2014-11-26 | $5,442.00 | $5,442.00 | 56 | — | — |
| 2014-11-25 | $5,298.00 | $5,298.00 | 83 | — | — |
| 2014-11-24 | $5,394.00 | $5,394.00 | 117 | — | — |
| 2014-11-21 | $5,826.00 | $5,826.00 | 40 | — | — |
| 2014-11-20 | $5,784.00 | $5,784.00 | 77 | — | — |
| 2014-11-19 | $5,556.00 | $5,556.00 | 58 | — | — |
| 2014-11-18 | $5,388.00 | $5,388.00 | 149 | — | — |
| 2014-11-17 | $5,418.00 | $5,418.00 | 79 | — | — |
| 2014-11-14 | $5,388.00 | $5,388.00 | 85 | — | — |
| 2014-11-13 | $5,604.00 | $5,604.00 | 194 | — | — |
| 2014-11-12 | $5,196.00 | $5,196.00 | 166 | — | — |
| 2014-11-11 | $5,670.00 | $5,670.00 | 60 | — | — |
| 2014-11-10 | $5,814.00 | $5,814.00 | 24 | — | — |
| 2014-11-07 | $5,568.00 | $5,568.00 | 90 | — | — |
| 2014-11-06 | $5,640.00 | $5,640.00 | 52 | — | — |
| 2014-11-05 | $5,790.00 | $5,790.00 | 68 | — | — |
| 2014-11-04 | $5,880.00 | $5,880.00 | 28 | — | — |
| 2014-11-03 | $5,910.00 | $5,910.00 | 54 | — | — |
| 2014-10-31 | $5,880.00 | $5,880.00 | 72 | — | — |
| 2014-10-30 | $5,766.00 | $5,766.00 | 37 | — | — |
| 2014-10-29 | $6,000.00 | $6,000.00 | 150 | — | — |
| 2014-10-28 | $5,808.00 | $5,808.00 | 59 | — | — |
| 2014-10-27 | $5,916.00 | $5,916.00 | 31 | — | — |
| 2014-10-24 | $5,922.00 | $5,922.00 | 38 | — | — |
| 2014-10-23 | $5,856.00 | $5,856.00 | 145 | — | — |
| 2014-10-22 | $6,210.00 | $6,210.00 | 93 | — | — |
| 2014-10-21 | $6,097.20 | $6,097.20 | 96 | — | — |
| 2014-10-20 | $6,090.00 | $6,090.00 | 91 | — | — |
| 2014-10-17 | $5,940.00 | $5,940.00 | 84 | — | — |
| 2014-10-16 | $5,910.00 | $5,910.00 | 118 | — | — |
| 2014-10-15 | $5,706.00 | $5,706.00 | 76 | — | — |
| 2014-10-14 | $5,778.00 | $5,778.00 | 254 | — | — |
| 2014-10-13 | $5,700.00 | $5,700.00 | 131 | — | — |
| 2014-10-10 | $6,108.00 | $6,108.00 | 147 | — | — |
| 2014-10-09 | $6,216.00 | $6,216.00 | 130 | — | — |
| 2014-10-08 | $6,546.00 | $6,546.00 | 174 | — | — |
| 2014-10-07 | $6,636.00 | $6,636.00 | 102 | — | — |
| 2014-10-06 | $6,468.00 | $6,468.00 | 164 | — | — |
| 2014-10-03 | $6,696.00 | $6,696.00 | 93 | — | — |
| 2014-10-02 | $6,708.00 | $6,708.00 | 82 | — | — |
| 2014-10-01 | $6,876.00 | $6,876.00 | 67 | — | — |
| 2014-09-30 | $6,804.00 | $6,804.00 | 120 | — | — |
| 2014-09-29 | $7,014.00 | $7,014.00 | 70 | — | — |
| 2014-09-26 | $7,164.00 | $7,164.00 | 137 | — | — |
| 2014-09-25 | $6,732.00 | $6,732.00 | 122 | — | — |
| 2014-09-24 | $6,564.00 | $6,564.00 | 181 | — | — |
| 2014-09-23 | $6,402.00 | $6,402.00 | 246 | — | — |
| 2014-09-22 | $6,006.00 | $6,006.00 | 565 | — | — |
| 2014-09-19 | $6,642.00 | $6,642.00 | 199 | — | — |
| 2014-09-18 | $6,798.00 | $6,798.00 | 303 | — | — |
| 2014-09-17 | $7,098.00 | $7,098.00 | 269 | — | — |
| 2014-09-16 | $7,224.00 | $7,224.00 | 140 | — | — |
| 2014-09-15 | $7,392.00 | $7,392.00 | 181 | — | — |
| 2014-09-12 | $7,470.00 | $7,470.00 | 155 | — | — |
| 2014-09-11 | $7,302.00 | $7,302.00 | 217 | — | — |
| 2014-09-10 | $7,218.00 | $7,218.00 | 295 | — | — |
| 2014-09-09 | $7,722.00 | $7,722.00 | 1,064 | — | — |
| 2014-09-08 | $6,594.00 | $6,594.00 | 230 | — | — |
| 2014-09-05 | $6,006.00 | $6,006.00 | 762 | — | — |
| 2014-09-04 | $6,978.00 | $6,978.00 | 78 | — | — |
| 2014-09-03 | $7,170.00 | $7,170.00 | 55 | — | — |
| 2014-09-02 | $7,068.00 | $7,068.00 | 141 | — | — |
| 2014-08-29 | $7,351.20 | $7,351.20 | 76 | — | — |
| 2014-08-28 | $7,326.00 | $7,326.00 | 75 | — | — |
| 2014-08-27 | $7,380.00 | $7,380.00 | 79 | — | — |
| 2014-08-26 | $7,452.00 | $7,452.00 | 192 | — | — |
| 2014-08-25 | $7,386.00 | $7,386.00 | 35 | — | — |
| 2014-08-22 | $7,428.00 | $7,428.00 | 26 | — | — |
| 2014-08-21 | $7,386.00 | $7,386.00 | 118 | — | — |
| 2014-08-20 | $7,440.00 | $7,440.00 | 65 | — | — |
| 2014-08-19 | $7,260.00 | $7,260.00 | 82 | — | — |
| 2014-08-18 | $7,440.00 | $7,440.00 | 129 | — | — |
| 2014-08-15 | $7,176.00 | $7,176.00 | 69 | — | — |
| 2014-08-14 | $7,104.00 | $7,104.00 | 103 | — | — |
| 2014-08-13 | $6,780.00 | $6,780.00 | 43 | — | — |
| 2014-08-12 | $6,696.00 | $6,696.00 | 73 | — | — |
| 2014-08-11 | $6,792.00 | $6,792.00 | 52 | — | — |
| 2014-08-08 | $6,906.00 | $6,906.00 | 91 | — | — |
| 2014-08-07 | $7,080.00 | $7,080.00 | 151 | — | — |
| 2014-08-06 | $7,200.00 | $7,200.00 | 102 | — | — |
| 2014-08-05 | $7,272.00 | $7,272.00 | 91 | — | — |
| 2014-08-04 | $7,128.00 | $7,128.00 | 136 | — | — |
| 2014-08-01 | $6,810.00 | $6,810.00 | 177 | — | — |
| 2014-07-31 | $7,212.00 | $7,212.00 | 352 | — | — |
| 2014-07-30 | $6,912.00 | $6,912.00 | 806 | — | — |
| 2014-07-29 | $8,094.00 | $8,094.00 | 149 | — | — |
| 2014-07-28 | $7,794.00 | $7,794.00 | 95 | — | — |
| 2014-07-25 | $7,596.00 | $7,596.00 | 91 | — | — |
| 2014-07-24 | $7,512.00 | $7,512.00 | 59 | — | — |
| 2014-07-23 | $7,422.00 | $7,422.00 | 102 | — | — |
| 2014-07-22 | $7,386.00 | $7,386.00 | 97 | — | — |
| 2014-07-21 | $7,560.00 | $7,560.00 | 118 | — | — |
| 2014-07-18 | $7,116.00 | $7,116.00 | 90 | — | — |
| 2014-07-17 | $7,308.00 | $7,308.00 | 82 | — | — |
| 2014-07-16 | $7,200.00 | $7,200.00 | 230 | — | — |
| 2014-07-15 | $7,350.00 | $7,350.00 | 369 | — | — |
| 2014-07-14 | $7,998.00 | $7,998.00 | 114 | — | — |
| 2014-07-11 | $7,938.00 | $7,938.00 | 383 | — | — |
| 2014-07-10 | $8,394.00 | $8,394.00 | 421 | — | — |
| 2014-07-09 | $7,662.00 | $7,662.00 | 124 | — | — |
| 2014-07-08 | $7,488.00 | $7,488.00 | 363 | — | — |
| 2014-07-07 | $8,214.00 | $8,214.00 | 137 | — | — |
| 2014-07-03 | $8,670.00 | $8,670.00 | 49 | — | — |
| 2014-07-02 | $8,760.00 | $8,760.00 | 89 | — | — |
| 2014-07-01 | $8,646.00 | $8,646.00 | 227 | — | — |
| 2014-06-30 | $9,072.00 | $9,072.00 | 115 | — | — |
| 2014-06-27 | $9,300.00 | $9,300.00 | 129 | — | — |
| 2014-06-26 | $9,342.00 | $9,342.00 | 222 | — | — |
| 2014-06-25 | $9,270.00 | $9,270.00 | 349 | — | — |
| 2014-06-24 | $8,814.00 | $8,814.00 | 606 | — | — |
| 2014-06-23 | $8,166.00 | $8,166.00 | 145 | — | — |
| 2014-06-20 | $7,824.00 | $7,824.00 | 410 | — | — |
| 2014-06-19 | $8,058.00 | $8,058.00 | 103 | — | — |
| 2014-06-18 | $8,400.00 | $8,400.00 | 274 | — | — |
| 2014-06-17 | $8,400.00 | $8,400.00 | 563 | — | — |
| 2014-06-16 | $7,314.00 | $7,314.00 | 155 | — | — |
| 2014-06-13 | $7,230.00 | $7,230.00 | 202 | — | — |
| 2014-06-12 | $7,284.00 | $7,284.00 | 464 | — | — |
| 2014-06-11 | $7,146.00 | $7,146.00 | 138 | — | — |
| 2014-06-10 | $7,200.00 | $7,200.00 | 140 | — | — |
| 2014-06-09 | $7,032.00 | $7,032.00 | 117 | — | — |
| 2014-06-06 | $6,606.00 | $6,606.00 | 165 | — | — |
| 2014-06-05 | $6,792.00 | $6,792.00 | 141 | — | — |
| 2014-06-04 | $6,720.00 | $6,720.00 | 315 | — | — |
| 2014-06-03 | $7,434.00 | $7,434.00 | 75 | — | — |
| 2014-06-02 | $7,374.00 | $7,374.00 | 246 | — | — |
| 2014-05-30 | $7,008.00 | $7,008.00 | 206 | — | — |
| 2014-05-29 | $7,290.00 | $7,290.00 | 192 | — | — |
| 2014-05-28 | $7,062.00 | $7,062.00 | 667 | — | — |
| 2014-05-27 | $6,402.00 | $6,402.00 | 66 | — | — |
| 2014-05-23 | $6,390.00 | $6,390.00 | 26 | — | — |
| 2014-05-22 | $6,366.00 | $6,366.00 | 55 | — | — |
| 2014-05-21 | $6,546.00 | $6,546.00 | 22 | — | — |
| 2014-05-20 | $6,492.00 | $6,492.00 | 24 | — | — |
| 2014-05-19 | $6,510.00 | $6,510.00 | 80 | — | — |
| 2014-05-16 | $6,756.00 | $6,756.00 | 42 | — | — |
| 2014-05-15 | $6,839.40 | $6,839.40 | 20 | — | — |
| 2014-05-14 | $6,750.00 | $6,750.00 | 241 | — | — |
| 2014-05-13 | $7,050.00 | $7,050.00 | 151 | — | — |
| 2014-05-12 | $6,762.00 | $6,762.00 | 98 | — | — |
| 2014-05-09 | $6,438.00 | $6,438.00 | 98 | — | — |
| 2014-05-08 | $6,396.00 | $6,396.00 | 116 | — | — |
| 2014-05-07 | $6,450.00 | $6,450.00 | 253 | — | — |
| 2014-05-06 | $6,954.00 | $6,954.00 | 172 | — | — |
| 2014-05-05 | $7,314.00 | $7,314.00 | 179 | — | — |
| 2014-05-02 | $7,350.00 | $7,350.00 | 936 | — | — |
| 2014-05-01 | $7,800.00 | $7,800.00 | 1,187 | — | — |
| 2014-04-30 | $6,318.00 | $6,318.00 | 156 | — | — |
| 2014-04-29 | $6,411.00 | $6,411.00 | 109 | — | — |
| 2014-04-28 | $6,420.00 | $6,420.00 | 251 | — | — |
| 2014-04-25 | $6,834.00 | $6,834.00 | 93 | — | — |
| 2014-04-24 | $6,834.00 | $6,834.00 | 121 | — | — |
| 2014-04-23 | $6,894.00 | $6,894.00 | 149 | — | — |
| 2014-04-22 | $6,966.00 | $6,966.00 | 281 | — | — |
| 2014-04-21 | $7,398.00 | $7,398.00 | 331 | — | — |
| 2014-04-17 | $6,780.00 | $6,780.00 | 147 | — | — |
| 2014-04-16 | $6,696.00 | $6,696.00 | 132 | — | — |
| 2014-04-15 | $6,594.00 | $6,594.00 | 190 | — | — |
| 2014-04-14 | $6,828.00 | $6,828.00 | 95 | — | — |
| 2014-04-11 | $6,600.00 | $6,600.00 | 144 | — | — |
| 2014-04-10 | $7,200.00 | $7,200.00 | 583 | — | — |
| 2014-04-09 | $7,134.00 | $7,134.00 | 413 | — | — |
| 2014-04-08 | $7,422.00 | $7,422.00 | 450 | — | — |
| 2014-04-07 | $7,740.00 | $7,740.00 | 461 | — | — |
| 2014-04-04 | $8,244.00 | $8,244.00 | 805 | — | — |
| 2014-04-03 | $8,910.00 | $8,910.00 | 1,239 | — | — |
| 2014-04-02 | $8,328.00 | $8,328.00 | 1,166 | — | — |
| 2014-04-01 | $7,656.00 | $7,656.00 | 1,910 | — | — |
| 2014-03-31 | $8,850.00 | $8,850.00 | 4,007 | — | — |
| 2014-03-28 | $6,348.00 | $6,348.00 | 3,181 | — | — |