Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $11,670.00 | $11,670.00 | 47,356 | — | — |
| 2017-12-28 | $18,942.00 | $18,942.00 | 74,076 | — | — |
| 2017-12-27 | $14,220.00 | $14,220.00 | 70,051 | — | — |
| 2017-12-26 | $5,304.00 | $5,304.00 | 1,746 | — | — |
| 2017-12-22 | $5,298.00 | $5,298.00 | 510 | — | — |
| 2017-12-21 | $5,664.00 | $5,664.00 | 393 | — | — |
| 2017-12-20 | $5,478.00 | $5,478.00 | 411 | — | — |
| 2017-12-19 | $5,556.00 | $5,556.00 | 809 | — | — |
| 2017-12-18 | $5,508.00 | $5,508.00 | 507 | — | — |
| 2017-12-15 | $5,424.00 | $5,424.00 | 610 | — | — |
| 2017-12-14 | $5,406.00 | $5,406.00 | 687 | — | — |
| 2017-12-13 | $5,214.00 | $5,214.00 | 601 | — | — |
| 2017-12-12 | $4,992.00 | $4,992.00 | 477 | — | — |
| 2017-12-11 | $4,980.00 | $4,980.00 | 333 | — | — |
| 2017-12-08 | $4,992.00 | $4,992.00 | 473 | — | — |
| 2017-12-07 | $4,938.00 | $4,938.00 | 336 | — | — |
| 2017-12-06 | $4,884.00 | $4,884.00 | 490 | — | — |
| 2017-12-05 | $4,806.00 | $4,806.00 | 654 | — | — |
| 2017-12-04 | $4,746.00 | $4,746.00 | 558 | — | — |
| 2017-12-01 | $4,938.00 | $4,938.00 | 361 | — | — |
| 2017-11-30 | $5,004.00 | $5,004.00 | 369 | — | — |
| 2017-11-29 | $4,824.00 | $4,824.00 | 732 | — | — |
| 2017-11-28 | $5,172.00 | $5,172.00 | 248 | — | — |
| 2017-11-27 | $5,220.00 | $5,220.00 | 390 | — | — |
| 2017-11-24 | $5,142.00 | $5,142.00 | 231 | — | — |
| 2017-11-22 | $5,334.00 | $5,334.00 | 374 | — | — |
| 2017-11-21 | $5,232.00 | $5,232.00 | 451 | — | — |
| 2017-11-20 | $5,310.00 | $5,310.00 | 364 | — | — |
| 2017-11-17 | $5,478.00 | $5,478.00 | 445 | — | — |
| 2017-11-16 | $5,298.00 | $5,298.00 | 518 | — | — |
| 2017-11-15 | $5,130.00 | $5,130.00 | 322 | — | — |
| 2017-11-14 | $5,148.00 | $5,148.00 | 529 | — | — |
| 2017-11-13 | $5,274.00 | $5,274.00 | 1,130 | — | — |
| 2017-11-10 | $5,634.00 | $5,634.00 | 1,928 | — | — |
| 2017-11-09 | $5,076.00 | $5,076.00 | 2,687 | — | — |
| 2017-11-08 | $4,440.00 | $4,440.00 | 1,258 | — | — |
| 2017-11-07 | $4,428.00 | $4,428.00 | 1,003 | — | — |
| 2017-11-06 | $4,656.00 | $4,656.00 | 1,915 | — | — |
| 2017-11-03 | $4,860.00 | $4,860.00 | 1,022 | — | — |
| 2017-11-02 | $5,214.00 | $5,214.00 | 1,107 | — | — |
| 2017-11-01 | $5,634.00 | $5,634.00 | 601 | — | — |
| 2017-10-31 | $5,886.00 | $5,886.00 | 516 | — | — |
| 2017-10-30 | $5,838.00 | $5,838.00 | 451 | — | — |
| 2017-10-27 | $5,880.00 | $5,880.00 | 926 | — | — |
| 2017-10-26 | $6,054.00 | $6,054.00 | 588 | — | — |
| 2017-10-25 | $6,150.00 | $6,150.00 | 2,086 | — | — |
| 2017-10-24 | $6,888.00 | $6,888.00 | 283 | — | — |
| 2017-10-23 | $6,966.00 | $6,966.00 | 364 | — | — |
| 2017-10-20 | $6,978.00 | $6,978.00 | 341 | — | — |
| 2017-10-19 | $6,738.00 | $6,738.00 | 361 | — | — |
| 2017-10-18 | $6,852.00 | $6,852.00 | 572 | — | — |
| 2017-10-17 | $6,786.00 | $6,786.00 | 432 | — | — |
| 2017-10-16 | $6,762.00 | $6,762.00 | 616 | — | — |
| 2017-10-13 | $7,014.00 | $7,014.00 | 737 | — | — |
| 2017-10-12 | $7,356.00 | $7,356.00 | 498 | — | — |
| 2017-10-11 | $7,536.00 | $7,536.00 | 546 | — | — |
| 2017-10-10 | $7,854.00 | $7,854.00 | 726 | — | — |
| 2017-10-09 | $8,292.00 | $8,292.00 | 558 | — | — |
| 2017-10-06 | $8,352.00 | $8,352.00 | 1,091 | — | — |
| 2017-10-05 | $8,160.00 | $8,160.00 | 606 | — | — |
| 2017-10-04 | $8,070.00 | $8,070.00 | 845 | — | — |
| 2017-10-03 | $7,782.00 | $7,782.00 | 647 | — | — |
| 2017-10-02 | $7,638.00 | $7,638.00 | 371 | — | — |
| 2017-09-29 | $7,596.00 | $7,596.00 | 552 | — | — |
| 2017-09-28 | $7,548.00 | $7,548.00 | 431 | — | — |
| 2017-09-27 | $7,518.00 | $7,518.00 | 523 | — | — |
| 2017-09-26 | $7,410.00 | $7,410.00 | 856 | — | — |
| 2017-09-25 | $7,530.00 | $7,530.00 | 833 | — | — |
| 2017-09-22 | $7,362.00 | $7,362.00 | 1,932 | — | — |
| 2017-09-21 | $7,008.00 | $7,008.00 | 635 | — | — |
| 2017-09-20 | $6,930.00 | $6,930.00 | 1,033 | — | — |
| 2017-09-19 | $6,864.00 | $6,864.00 | 998 | — | — |
| 2017-09-18 | $6,978.00 | $6,978.00 | 1,386 | — | — |
| 2017-09-15 | $6,960.00 | $6,960.00 | 1,312 | — | — |
| 2017-09-14 | $6,564.00 | $6,564.00 | 714 | — | — |
| 2017-09-13 | $6,588.00 | $6,588.00 | 2,853 | — | — |
| 2017-09-12 | $6,546.00 | $6,546.00 | 5,175 | — | — |
| 2017-09-11 | $7,344.00 | $7,344.00 | 3,127 | — | — |
| 2017-09-08 | $7,926.00 | $7,926.00 | 2,376 | — | — |
| 2017-09-07 | $7,374.00 | $7,374.00 | 979 | — | — |
| 2017-09-06 | $7,194.00 | $7,194.00 | 2,345 | — | — |
| 2017-09-05 | $7,470.00 | $7,470.00 | 3,846 | — | — |
| 2017-09-01 | $6,072.00 | $6,072.00 | 1,843 | — | — |
| 2017-08-31 | $5,694.00 | $5,694.00 | 953 | — | — |
| 2017-08-30 | $5,760.00 | $5,760.00 | 1,163 | — | — |
| 2017-08-29 | $5,628.00 | $5,628.00 | 1,403 | — | — |
| 2017-08-28 | $5,724.00 | $5,724.00 | 1,502 | — | — |
| 2017-08-25 | $5,730.00 | $5,730.00 | 1,239 | — | — |
| 2017-08-24 | $6,102.00 | $6,102.00 | 1,393 | — | — |
| 2017-08-23 | $5,964.00 | $5,964.00 | 1,492 | — | — |
| 2017-08-22 | $5,922.00 | $5,922.00 | 2,247 | — | — |
| 2017-08-21 | $5,370.00 | $5,370.00 | 2,163 | — | — |
| 2017-08-18 | $6,168.00 | $6,168.00 | 1,463 | — | — |
| 2017-08-17 | $6,396.00 | $6,396.00 | 1,126 | — | — |
| 2017-08-16 | $6,603.00 | $6,603.00 | 1,175 | — | — |
| 2017-08-15 | $6,744.00 | $6,744.00 | 1,264 | — | — |
| 2017-08-14 | $7,386.00 | $7,386.00 | 512 | — | — |
| 2017-08-11 | $7,284.00 | $7,284.00 | 828 | — | — |
| 2017-08-10 | $7,446.00 | $7,446.00 | 1,064 | — | — |
| 2017-08-09 | $7,998.00 | $7,998.00 | 873 | — | — |
| 2017-08-08 | $8,700.00 | $8,700.00 | 672 | — | — |
| 2017-08-07 | $8,394.00 | $8,394.00 | 418 | — | — |
| 2017-08-04 | $8,460.00 | $8,460.00 | 311 | — | — |
| 2017-08-03 | $8,592.00 | $8,592.00 | 315 | — | — |
| 2017-08-02 | $8,754.00 | $8,754.00 | 411 | — | — |
| 2017-08-01 | $8,898.00 | $8,898.00 | 545 | — | — |
| 2017-07-31 | $8,838.00 | $8,838.00 | 635 | — | — |
| 2017-07-28 | $9,150.00 | $9,150.00 | 222 | — | — |
| 2017-07-27 | $9,096.00 | $9,096.00 | 492 | — | — |
| 2017-07-26 | $9,132.00 | $9,132.00 | 254 | — | — |
| 2017-07-25 | $9,528.00 | $9,528.00 | 261 | — | — |
| 2017-07-24 | $9,462.00 | $9,462.00 | 317 | — | — |
| 2017-07-21 | $9,018.00 | $9,018.00 | 496 | — | — |
| 2017-07-20 | $9,414.00 | $9,414.00 | 390 | — | — |
| 2017-07-19 | $9,828.00 | $9,828.00 | 672 | — | — |
| 2017-07-18 | $9,732.00 | $9,732.00 | 236 | — | — |
| 2017-07-17 | $9,648.00 | $9,648.00 | 180 | — | — |
| 2017-07-14 | $9,702.00 | $9,702.00 | 170 | — | — |
| 2017-07-13 | $9,756.00 | $9,756.00 | 216 | — | — |
| 2017-07-12 | $9,834.00 | $9,834.00 | 238 | — | — |
| 2017-07-11 | $9,708.00 | $9,708.00 | 225 | — | — |
| 2017-07-10 | $9,570.00 | $9,570.00 | 252 | — | — |
| 2017-07-07 | $9,690.00 | $9,690.00 | 325 | — | — |
| 2017-07-06 | $9,906.00 | $9,906.00 | 244 | — | — |
| 2017-07-05 | $9,798.00 | $9,798.00 | 192 | — | — |
| 2017-07-03 | $9,648.00 | $9,648.00 | 140 | — | — |
| 2017-06-30 | $9,756.00 | $9,756.00 | 468 | — | — |
| 2017-06-29 | $9,870.00 | $9,870.00 | 1,763 | — | — |
| 2017-06-28 | $9,234.00 | $9,234.00 | 278 | — | — |
| 2017-06-27 | $9,138.00 | $9,138.00 | 237 | — | — |
| 2017-06-26 | $9,228.00 | $9,228.00 | 394 | — | — |
| 2017-06-23 | $9,294.00 | $9,294.00 | 1,096 | — | — |
| 2017-06-22 | $9,162.00 | $9,162.00 | 275 | — | — |
| 2017-06-21 | $8,844.00 | $8,844.00 | 825 | — | — |
| 2017-06-20 | $9,306.00 | $9,306.00 | 325 | — | — |
| 2017-06-19 | $9,414.00 | $9,414.00 | 246 | — | — |
| 2017-06-16 | $9,432.00 | $9,432.00 | 465 | — | — |
| 2017-06-15 | $9,570.00 | $9,570.00 | 236 | — | — |
| 2017-06-14 | $9,696.00 | $9,696.00 | 704 | — | — |
| 2017-06-13 | $9,588.00 | $9,588.00 | 290 | — | — |
| 2017-06-12 | $9,300.00 | $9,300.00 | 655 | — | — |
| 2017-06-09 | $9,654.00 | $9,654.00 | 736 | — | — |
| 2017-06-08 | $9,684.00 | $9,684.00 | 353 | — | — |
| 2017-06-07 | $9,492.00 | $9,492.00 | 189 | — | — |
| 2017-06-06 | $9,498.00 | $9,498.00 | 299 | — | — |
| 2017-06-05 | $9,456.00 | $9,456.00 | 305 | — | — |
| 2017-06-02 | $9,504.00 | $9,504.00 | 445 | — | — |
| 2017-06-01 | $9,408.00 | $9,408.00 | 385 | — | — |
| 2017-05-31 | $9,258.00 | $9,258.00 | 266 | — | — |
| 2017-05-30 | $9,174.00 | $9,174.00 | 337 | — | — |
| 2017-05-26 | $9,204.00 | $9,204.00 | 404 | — | — |
| 2017-05-25 | $9,360.00 | $9,360.00 | 475 | — | — |
| 2017-05-24 | $9,462.00 | $9,462.00 | 334 | — | — |
| 2017-05-23 | $9,318.00 | $9,318.00 | 596 | — | — |
| 2017-05-22 | $9,690.00 | $9,690.00 | 1,055 | — | — |
| 2017-05-19 | $9,108.00 | $9,108.00 | 714 | — | — |
| 2017-05-18 | $9,096.00 | $9,096.00 | 337 | — | — |
| 2017-05-17 | $8,826.00 | $8,826.00 | 611 | — | — |
| 2017-05-16 | $9,072.00 | $9,072.00 | 422 | — | — |
| 2017-05-15 | $9,120.00 | $9,120.00 | 506 | — | — |
| 2017-05-12 | $9,330.00 | $9,330.00 | 1,365 | — | — |
| 2017-05-11 | $8,946.00 | $8,946.00 | 1,979 | — | — |
| 2017-05-10 | $7,842.00 | $7,842.00 | 470 | — | — |
| 2017-05-09 | $7,800.00 | $7,800.00 | 352 | — | — |
| 2017-05-08 | $7,956.00 | $7,956.00 | 267 | — | — |
| 2017-05-05 | $7,944.00 | $7,944.00 | 304 | — | — |
| 2017-05-04 | $7,722.00 | $7,722.00 | 432 | — | — |
| 2017-05-03 | $8,112.00 | $8,112.00 | 603 | — | — |
| 2017-05-02 | $7,782.00 | $7,782.00 | 1,560 | — | — |
| 2017-05-01 | $7,518.00 | $7,518.00 | 274 | — | — |
| 2017-04-28 | $7,572.00 | $7,572.00 | 565 | — | — |
| 2017-04-27 | $7,380.00 | $7,380.00 | 1,717 | — | — |
| 2017-04-26 | $7,710.00 | $7,710.00 | 1,398 | — | — |
| 2017-04-25 | $8,406.00 | $8,406.00 | 606 | — | — |
| 2017-04-24 | $8,424.00 | $8,424.00 | 798 | — | — |
| 2017-04-21 | $8,742.00 | $8,742.00 | 456 | — | — |
| 2017-04-20 | $8,826.00 | $8,826.00 | 354 | — | — |
| 2017-04-19 | $8,712.00 | $8,712.00 | 345 | — | — |
| 2017-04-18 | $8,766.00 | $8,766.00 | 255 | — | — |
| 2017-04-17 | $8,688.00 | $8,688.00 | 401 | — | — |
| 2017-04-13 | $8,646.00 | $8,646.00 | 478 | — | — |
| 2017-04-12 | $8,694.00 | $8,694.00 | 308 | — | — |
| 2017-04-11 | $8,898.00 | $8,898.00 | 371 | — | — |
| 2017-04-10 | $8,826.00 | $8,826.00 | 314 | — | — |
| 2017-04-07 | $8,730.00 | $8,730.00 | 431 | — | — |
| 2017-04-06 | $8,706.00 | $8,706.00 | 275 | — | — |
| 2017-04-05 | $8,694.00 | $8,694.00 | 594 | — | — |
| 2017-04-04 | $8,724.00 | $8,724.00 | 735 | — | — |
| 2017-04-03 | $8,808.00 | $8,808.00 | 1,009 | — | — |
| 2017-03-31 | $9,360.00 | $9,360.00 | 647 | — | — |
| 2017-03-30 | $9,354.00 | $9,354.00 | 249 | — | — |
| 2017-03-29 | $9,546.00 | $9,546.00 | 619 | — | — |
| 2017-03-28 | $9,234.00 | $9,234.00 | 301 | — | — |
| 2017-03-27 | $9,168.00 | $9,168.00 | 476 | — | — |
| 2017-03-24 | $9,222.00 | $9,222.00 | 360 | — | — |
| 2017-03-23 | $9,198.00 | $9,198.00 | 391 | — | — |
| 2017-03-22 | $9,096.00 | $9,096.00 | 357 | — | — |
| 2017-03-21 | $8,934.00 | $8,934.00 | 687 | — | — |
| 2017-03-20 | $9,366.00 | $9,366.00 | 437 | — | — |
| 2017-03-17 | $9,636.00 | $9,636.00 | 1,114 | — | — |
| 2017-03-16 | $9,570.00 | $9,570.00 | 700 | — | — |
| 2017-03-15 | $9,294.00 | $9,294.00 | 636 | — | — |
| 2017-03-14 | $8,874.00 | $8,874.00 | 748 | — | — |
| 2017-03-13 | $9,330.00 | $9,330.00 | 651 | — | — |
| 2017-03-10 | $8,952.00 | $8,952.00 | 612 | — | — |
| 2017-03-09 | $8,874.00 | $8,874.00 | 1,179 | — | — |
| 2017-03-08 | $9,024.00 | $9,024.00 | 1,042 | — | — |
| 2017-03-07 | $9,138.00 | $9,138.00 | 1,114 | — | — |
| 2017-03-06 | $8,430.00 | $8,430.00 | 754 | — | — |
| 2017-03-03 | $8,718.00 | $8,718.00 | 994 | — | — |
| 2017-03-02 | $9,216.00 | $9,216.00 | 262 | — | — |
| 2017-03-01 | $9,384.00 | $9,384.00 | 329 | — | — |
| 2017-02-28 | $9,204.00 | $9,204.00 | 376 | — | — |
| 2017-02-27 | $9,078.00 | $9,078.00 | 669 | — | — |
| 2017-02-24 | $8,904.00 | $8,904.00 | 661 | — | — |
| 2017-02-23 | $9,342.00 | $9,342.00 | 690 | — | — |
| 2017-02-22 | $9,624.00 | $9,624.00 | 707 | — | — |
| 2017-02-21 | $9,408.00 | $9,408.00 | 862 | — | — |
| 2017-02-17 | $9,282.00 | $9,282.00 | 2,227 | — | — |
| 2017-02-16 | $10,068.00 | $10,068.00 | 437 | — | — |
| 2017-02-15 | $10,116.00 | $10,116.00 | 665 | — | — |
| 2017-02-14 | $9,912.00 | $9,912.00 | 521 | — | — |
| 2017-02-13 | $9,774.00 | $9,774.00 | 835 | — | — |
| 2017-02-10 | $9,936.00 | $9,936.00 | 1,311 | — | — |
| 2017-02-09 | $9,480.00 | $9,480.00 | 846 | — | — |
| 2017-02-08 | $9,972.00 | $9,972.00 | 525 | — | — |
| 2017-02-07 | $9,828.00 | $9,828.00 | 1,441 | — | — |
| 2017-02-06 | $9,324.00 | $9,324.00 | 1,024 | — | — |
| 2017-02-03 | $9,684.00 | $9,684.00 | 1,220 | — | — |
| 2017-02-02 | $9,252.00 | $9,252.00 | 1,363 | — | — |
| 2017-02-01 | $8,838.00 | $8,838.00 | 1,090 | — | — |
| 2017-01-31 | $8,676.00 | $8,676.00 | 870 | — | — |
| 2017-01-30 | $8,784.00 | $8,784.00 | 1,847 | — | — |
| 2017-01-27 | $8,166.00 | $8,166.00 | 1,746 | — | — |
| 2017-01-26 | $8,562.00 | $8,562.00 | 1,124 | — | — |
| 2017-01-25 | $8,694.00 | $8,694.00 | 2,671 | — | — |
| 2017-01-24 | $9,150.00 | $9,150.00 | 5,239 | — | — |
| 2017-01-23 | $10,626.00 | $10,626.00 | 2,335 | — | — |
| 2017-01-20 | $11,070.00 | $11,070.00 | 435 | — | — |
| 2017-01-19 | $11,094.00 | $11,094.00 | 1,806 | — | — |
| 2017-01-18 | $10,764.00 | $10,764.00 | 1,138 | — | — |
| 2017-01-17 | $10,758.00 | $10,758.00 | 1,476 | — | — |
| 2017-01-13 | $11,388.00 | $11,388.00 | 3,308 | — | — |
| 2017-01-12 | $11,496.00 | $11,496.00 | 2,775 | — | — |
| 2017-01-11 | $10,830.00 | $10,830.00 | 904 | — | — |
| 2017-01-10 | $10,482.00 | $10,482.00 | 642 | — | — |
| 2017-01-09 | $10,236.00 | $10,236.00 | 867 | — | — |
| 2017-01-06 | $10,452.00 | $10,452.00 | 1,384 | — | — |
| 2017-01-05 | $10,296.00 | $10,296.00 | 1,001 | — | — |
| 2017-01-04 | $10,512.00 | $10,512.00 | 1,790 | — | — |
| 2017-01-03 | $10,554.00 | $10,554.00 | 1,647 | — | — |