Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.05 | $0.05 | 126,300 |
| 2025-12-30 | $0.06 | $0.06 | 89,500 |
| 2025-12-29 | $0.05 | $0.05 | 69,500 |
| 2025-12-26 | $0.06 | $0.06 | 65,200 |
| 2025-12-24 | $0.05 | $0.05 | 216,400 |
| 2025-12-23 | $0.06 | $0.06 | 71,900 |
| 2025-12-22 | $0.06 | $0.06 | 513,200 |
| 2025-12-19 | $0.05 | $0.05 | 30,400 |
| 2025-12-18 | $0.04 | $0.04 | 59,600 |
| 2025-12-17 | $0.03 | $0.03 | 14,100 |
| 2025-12-16 | $0.04 | $0.04 | 188,700 |
| 2025-12-15 | $0.03 | $0.03 | 161,100 |
| 2025-12-12 | $0.03 | $0.03 | 866,700 |
| 2025-12-11 | $0.03 | $0.03 | 246,900 |
| 2025-12-10 | $0.03 | $0.03 | 334,600 |
| 2025-12-09 | $0.03 | $0.03 | 6,500 |
| 2025-12-08 | $0.04 | $0.04 | 41,400 |
| 2025-12-05 | $0.03 | $0.03 | 41,900 |
| 2025-12-04 | $0.04 | $0.04 | 9,000 |
| 2025-12-03 | $0.03 | $0.03 | 82,800 |
| 2025-12-02 | $0.03 | $0.03 | 16,500 |
| 2025-12-01 | $0.03 | $0.03 | 2,900 |
| 2025-11-28 | $0.04 | $0.04 | 50,700 |
| 2025-11-26 | $0.03 | $0.03 | 2,600 |
| 2025-11-25 | $0.03 | $0.03 | 68,800 |
| 2025-11-24 | $0.04 | $0.04 | 926,100 |
| 2025-11-21 | $0.04 | $0.04 | 38,500 |
| 2025-11-20 | $0.03 | $0.03 | 106,400 |
| 2025-11-19 | $0.03 | $0.03 | 26,200 |
| 2025-11-18 | $0.03 | $0.03 | 17,500 |
| 2025-11-17 | $0.03 | $0.03 | 873,200 |
| 2025-11-14 | $0.03 | $0.03 | 1,095,800 |
| 2025-11-13 | $0.05 | $0.05 | 27,500 |
| 2025-11-12 | $0.05 | $0.05 | 61,500 |
| 2025-11-11 | $0.04 | $0.04 | 40,700 |
| 2025-11-10 | $0.04 | $0.04 | 21,400 |
| 2025-11-07 | $0.04 | $0.04 | 99,100 |
| 2025-11-06 | $0.05 | $0.05 | 123,000 |
| 2025-11-05 | $0.04 | $0.04 | 88,800 |
| 2025-11-04 | $0.05 | $0.05 | 61,000 |
| 2025-11-03 | $0.05 | $0.05 | 13,900 |
| 2025-10-31 | $0.05 | $0.05 | 42,800 |
| 2025-10-30 | $0.06 | $0.06 | 79,800 |
| 2025-10-29 | $0.05 | $0.05 | 126,500 |
| 2025-10-28 | $0.04 | $0.04 | 75,500 |
| 2025-10-27 | $0.04 | $0.04 | 85,600 |
| 2025-10-24 | $0.05 | $0.05 | 105,300 |
| 2025-10-23 | $0.05 | $0.05 | 35,900 |
| 2025-10-22 | $0.05 | $0.05 | 46,900 |
| 2025-10-21 | $0.04 | $0.04 | 29,400 |
| 2025-10-20 | $0.05 | $0.05 | 65,700 |
| 2025-10-17 | $0.05 | $0.05 | 16,500 |
| 2025-10-16 | $0.05 | $0.05 | 8,800 |
| 2025-10-15 | $0.05 | $0.05 | 10,200 |
| 2025-10-14 | $0.05 | $0.05 | 183,400 |
| 2025-10-13 | $0.05 | $0.05 | 177,900 |
| 2025-10-10 | $0.05 | $0.05 | 87,300 |
| 2025-10-09 | $0.05 | $0.05 | 18,800 |
| 2025-10-08 | $0.04 | $0.04 | 24,600 |
| 2025-10-07 | $0.04 | $0.04 | 59,200 |
| 2025-10-06 | $0.05 | $0.05 | 41,900 |
| 2025-10-03 | $0.05 | $0.05 | 12,600 |
| 2025-10-02 | $0.05 | $0.05 | 71,600 |
| 2025-10-01 | $0.05 | $0.05 | 88,400 |
| 2025-09-30 | $0.05 | $0.05 | 144,500 |
| 2025-09-29 | $0.05 | $0.05 | 126,900 |
| 2025-09-26 | $0.04 | $0.04 | 51,400 |
| 2025-09-25 | $0.05 | $0.05 | 155,700 |
| 2025-09-24 | $0.04 | $0.04 | 29,200 |
| 2025-09-23 | $0.04 | $0.04 | 57,800 |
| 2025-09-22 | $0.05 | $0.05 | 17,000 |
| 2025-09-19 | $0.05 | $0.05 | 61,700 |
| 2025-09-18 | $0.04 | $0.04 | 33,200 |
| 2025-09-17 | $0.05 | $0.05 | 51,700 |
| 2025-09-16 | $0.05 | $0.05 | 163,900 |
| 2025-09-15 | $0.05 | $0.05 | 62,200 |
| 2025-09-12 | $0.06 | $0.06 | 35,200 |
| 2025-09-11 | $0.06 | $0.06 | 22,900 |
| 2025-09-10 | $0.06 | $0.06 | 18,400 |
| 2025-09-09 | $0.05 | $0.05 | 48,500 |
| 2025-09-08 | $0.05 | $0.05 | 98,000 |
| 2025-09-05 | $0.05 | $0.05 | 80,800 |
| 2025-09-04 | $0.05 | $0.05 | 24,600 |
| 2025-09-03 | $0.05 | $0.05 | 607,600 |
| 2025-09-02 | $0.05 | $0.05 | 68,400 |
| 2025-08-29 | $0.05 | $0.05 | 65,300 |
| 2025-08-28 | $0.05 | $0.05 | 35,300 |
| 2025-08-27 | $0.05 | $0.05 | 155,800 |
| 2025-08-26 | $0.06 | $0.06 | 89,100 |
| 2025-08-25 | $0.06 | $0.06 | 30,200 |
| 2025-08-22 | $0.05 | $0.05 | 797,500 |
| 2025-08-21 | $0.04 | $0.04 | 17,900 |
| 2025-08-20 | $0.04 | $0.04 | 249,700 |
| 2025-08-19 | $0.04 | $0.04 | 44,700 |
| 2025-08-18 | $0.04 | $0.04 | 87,600 |
| 2025-08-15 | $0.04 | $0.04 | 189,700 |
| 2025-08-14 | $0.04 | $0.04 | 72,400 |
| 2025-08-13 | $0.03 | $0.03 | 153,200 |
| 2025-08-12 | $0.03 | $0.03 | 531,900 |
| 2025-08-11 | $0.03 | $0.03 | 3,494,800 |
| 2025-08-08 | $0.04 | $0.04 | 313,200 |
| 2025-08-07 | $0.05 | $0.05 | 660,400 |
| 2025-08-06 | $0.06 | $0.06 | 74,900 |
| 2025-08-05 | $0.05 | $0.05 | 212,000 |
| 2025-08-04 | $0.05 | $0.05 | 132,700 |
| 2025-08-01 | $0.05 | $0.05 | 85,800 |
| 2025-07-31 | $0.05 | $0.05 | 111,400 |
| 2025-07-30 | $0.05 | $0.05 | 201,900 |
| 2025-07-29 | $0.05 | $0.05 | 264,500 |
| 2025-07-28 | $0.05 | $0.05 | 177,600 |
| 2025-07-25 | $0.05 | $0.05 | 42,500 |
| 2025-07-24 | $0.06 | $0.06 | 102,500 |
| 2025-07-23 | $0.05 | $0.05 | 94,400 |
| 2025-07-22 | $0.05 | $0.05 | 304,100 |
| 2025-07-21 | $0.05 | $0.05 | 403,700 |
| 2025-07-18 | $0.06 | $0.06 | 71,900 |
| 2025-07-17 | $0.07 | $0.07 | 217,700 |
| 2025-07-16 | $0.05 | $0.05 | 101,900 |
| 2025-07-15 | $0.05 | $0.05 | 103,600 |
| 2025-07-14 | $0.05 | $0.05 | 87,600 |
| 2025-07-11 | $0.05 | $0.05 | 308,600 |
| 2025-07-10 | $0.06 | $0.06 | 66,800 |
| 2025-07-09 | $0.06 | $0.06 | 139,300 |
| 2025-07-08 | $0.06 | $0.06 | 46,900 |
| 2025-07-07 | $0.05 | $0.05 | 97,700 |
| 2025-07-03 | $0.06 | $0.06 | 182,000 |
| 2025-07-02 | $0.06 | $0.06 | 701,500 |
| 2025-07-01 | $0.08 | $0.08 | 618,700 |
| 2025-06-30 | $0.08 | $0.08 | 879,700 |
| 2025-06-27 | $0.07 | $0.07 | 195,200 |
| 2025-06-26 | $0.06 | $0.06 | 1,149,400 |
| 2025-06-25 | $0.07 | $0.07 | 825,700 |
| 2025-06-24 | $0.06 | $0.06 | 346,100 |
| 2025-06-23 | $0.05 | $0.05 | 258,100 |
| 2025-06-20 | $0.05 | $0.05 | 118,500 |
| 2025-06-18 | $0.05 | $0.05 | 59,400 |
| 2025-06-17 | $0.04 | $0.04 | 54,600 |
| 2025-06-16 | $0.04 | $0.04 | 145,200 |
| 2025-06-13 | $0.05 | $0.05 | 260,700 |
| 2025-06-12 | $0.05 | $0.05 | 1,375,200 |
| 2025-06-11 | $0.05 | $0.05 | 302,300 |
| 2025-06-10 | $0.04 | $0.04 | 820,200 |
| 2025-06-09 | $0.05 | $0.05 | 194,200 |
| 2025-06-06 | $0.04 | $0.04 | 141,400 |
| 2025-06-05 | $0.04 | $0.04 | 209,000 |
| 2025-06-04 | $0.04 | $0.04 | 111,100 |
| 2025-06-03 | $0.04 | $0.04 | 115,700 |
| 2025-06-02 | $0.04 | $0.04 | 171,300 |
| 2025-05-30 | $0.03 | $0.03 | 297,700 |
| 2025-05-29 | $0.03 | $0.03 | 329,900 |
| 2025-05-28 | $0.03 | $0.03 | 1,087,600 |
| 2025-05-27 | $0.02 | $0.02 | 70,500 |
| 2025-05-23 | $0.03 | $0.03 | 41,300 |
| 2025-05-22 | $0.03 | $0.03 | 208,500 |
| 2025-05-21 | $0.02 | $0.02 | 144,200 |
| 2025-05-20 | $0.03 | $0.03 | 105,300 |
| 2025-05-19 | $0.02 | $0.02 | 597,800 |
| 2025-05-16 | $0.02 | $0.02 | 233,800 |
| 2025-05-15 | $0.02 | $0.02 | 15,000 |
| 2025-05-14 | $0.02 | $0.02 | 86,300 |
| 2025-05-13 | $0.02 | $0.02 | 26,800 |
| 2025-05-12 | $0.02 | $0.02 | 431,000 |
| 2025-05-09 | $0.01 | $0.01 | 447,300 |
| 2025-05-08 | $0.02 | $0.02 | 180,400 |
| 2025-05-07 | $0.02 | $0.02 | 88,700 |
| 2025-05-06 | $0.02 | $0.02 | 238,000 |
| 2025-05-05 | $0.03 | $0.03 | 199,100 |
| 2025-05-02 | $0.03 | $0.03 | 372,600 |
| 2025-05-01 | $0.03 | $0.03 | 532,100 |
| 2025-04-30 | $0.02 | $0.02 | 1,037,100 |
| 2025-04-29 | $0.02 | $0.02 | 824,100 |
| 2025-04-28 | $0.02 | $0.02 | 69,200 |
| 2025-04-25 | $0.02 | $0.02 | 173,400 |
| 2025-04-24 | $0.02 | $0.02 | 81,300 |
| 2025-04-23 | $0.02 | $0.02 | 324,600 |
| 2025-04-22 | $0.02 | $0.02 | 90,500 |
| 2025-04-21 | $0.01 | $0.01 | 20,400 |
| 2025-04-17 | $0.01 | $0.01 | 229,300 |
| 2025-04-16 | $0.01 | $0.01 | 312,300 |
| 2025-04-15 | $0.01 | $0.01 | 212,800 |
| 2025-04-14 | $0.02 | $0.02 | 9,400 |
| 2025-04-11 | $0.02 | $0.02 | 18,300 |
| 2025-04-10 | $0.02 | $0.02 | 51,000 |
| 2025-04-09 | $0.02 | $0.02 | 239,500 |
| 2025-04-08 | $0.01 | $0.01 | 19,200 |
| 2025-04-07 | $0.01 | $0.01 | 79,700 |
| 2025-04-04 | $0.01 | $0.01 | 192,400 |
| 2025-04-03 | $0.01 | $0.01 | 35,100 |
| 2025-04-02 | $0.01 | $0.01 | 101,700 |
| 2025-04-01 | $0.01 | $0.01 | 239,700 |
| 2025-03-31 | $0.01 | $0.01 | 155,400 |
| 2025-03-28 | $0.02 | $0.02 | 449,300 |
| 2025-03-27 | $0.02 | $0.02 | 55,000 |
| 2025-03-26 | $0.02 | $0.02 | 92,800 |
| 2025-03-25 | $0.01 | $0.01 | 776,700 |
| 2025-03-24 | $0.01 | $0.01 | 141,100 |
| 2025-03-21 | $0.01 | $0.01 | 134,800 |
| 2025-03-20 | $0.01 | $0.01 | 500 |
| 2025-03-19 | $0.01 | $0.01 | 28,600 |
| 2025-03-18 | $0.01 | $0.01 | 51,800 |
| 2025-03-17 | $0.01 | $0.01 | 165,100 |
| 2025-03-14 | $0.01 | $0.01 | 39,400 |
| 2025-03-13 | $0.01 | $0.01 | 1,575,200 |
| 2025-03-12 | $0.01 | $0.01 | 221,700 |
| 2025-03-11 | $0.01 | $0.01 | 650,700 |
| 2025-03-10 | $0.01 | $0.01 | 595,500 |
| 2025-03-07 | $0.01 | $0.01 | 579,200 |
| 2025-03-06 | $0.01 | $0.01 | 1,489,400 |
| 2025-03-05 | $0.01 | $0.01 | 78,800 |
| 2025-03-04 | $0.01 | $0.01 | 58,600 |
| 2025-03-03 | $0.01 | $0.01 | 630,600 |
| 2025-02-28 | $0.01 | $0.01 | 444,200 |
| 2025-02-27 | $0.01 | $0.01 | 449,600 |
| 2025-02-26 | $0.01 | $0.01 | 900,000 |
| 2025-02-25 | $0.01 | $0.01 | 414,400 |
| 2025-02-24 | $0.01 | $0.01 | 297,300 |
| 2025-02-21 | $0.02 | $0.02 | 1,536,100 |
| 2025-02-20 | $0.02 | $0.02 | 240,300 |
| 2025-02-19 | $0.02 | $0.02 | 1,477,600 |
| 2025-02-18 | $0.02 | $0.02 | 4,448,100 |
| 2025-02-14 | $0.01 | $0.01 | 1,306,100 |
| 2025-02-13 | $0.01 | $0.01 | 2,042,200 |
| 2025-02-12 | $0.01 | $0.01 | 45,700 |
| 2025-02-11 | $0.01 | $0.01 | 459,000 |
| 2025-02-10 | $0.01 | $0.01 | 734,900 |
| 2025-02-07 | $0.01 | $0.01 | 2,033,900 |
| 2025-02-06 | $0.01 | $0.01 | 88,100 |
| 2025-02-05 | $0.01 | $0.01 | 129,500 |
| 2025-02-04 | $0.01 | $0.01 | 624,300 |
| 2025-02-03 | $0.01 | $0.01 | 664,700 |
| 2025-01-31 | $0.01 | $0.01 | 141,200 |
| 2025-01-30 | $0.01 | $0.01 | 217,800 |
| 2025-01-29 | $0.01 | $0.01 | 6,700 |
| 2025-01-28 | $0.01 | $0.01 | 47,300 |
| 2025-01-27 | $0.01 | $0.01 | 337,400 |
| 2025-01-24 | $0.01 | $0.01 | 115,400 |
| 2025-01-23 | $0.01 | $0.01 | 170,500 |
| 2025-01-22 | $0.01 | $0.01 | 119,700 |
| 2025-01-21 | $0.01 | $0.01 | 111,000 |
| 2025-01-17 | $0.01 | $0.01 | 13,400 |
| 2025-01-16 | $0.01 | $0.01 | 1,529,000 |
| 2025-01-15 | $0.01 | $0.01 | 522,300 |
| 2025-01-14 | $0.01 | $0.01 | 7,000 |
| 2025-01-13 | $0.01 | $0.01 | 105,300 |
| 2025-01-10 | $0.01 | $0.01 | 66,900 |
| 2025-01-08 | $0.01 | $0.01 | 39,500 |
| 2025-01-07 | $0.01 | $0.01 | 523,000 |
| 2025-01-06 | $0.01 | $0.01 | 190,600 |
| 2025-01-03 | $0.01 | $0.01 | 169,300 |
| 2025-01-02 | $0.01 | $0.01 | 1,120,500 |