Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 496,000 |
| 2024-12-30 | $0.01 | $0.01 | 480,100 |
| 2024-12-27 | $0.00 | $0.00 | 104,500 |
| 2024-12-26 | $0.00 | $0.00 | 3,270,200 |
| 2024-12-24 | $0.01 | $0.01 | 1,407,200 |
| 2024-12-23 | $0.01 | $0.01 | 999,300 |
| 2024-12-20 | $0.01 | $0.01 | 109,700 |
| 2024-12-19 | $0.01 | $0.01 | 356,300 |
| 2024-12-18 | $0.01 | $0.01 | 264,500 |
| 2024-12-17 | $0.01 | $0.01 | 533,200 |
| 2024-12-16 | $0.01 | $0.01 | 688,000 |
| 2024-12-13 | $0.01 | $0.01 | 2,800 |
| 2024-12-12 | $0.01 | $0.01 | 118,700 |
| 2024-12-11 | $0.01 | $0.01 | 70,200 |
| 2024-12-10 | $0.01 | $0.01 | 1,693,600 |
| 2024-12-09 | $0.01 | $0.01 | 352,900 |
| 2024-12-06 | $0.01 | $0.01 | 502,700 |
| 2024-12-05 | $0.01 | $0.01 | 193,300 |
| 2024-12-04 | $0.01 | $0.01 | 178,600 |
| 2024-12-03 | $0.01 | $0.01 | 50,500 |
| 2024-12-02 | $0.01 | $0.01 | 137,400 |
| 2024-11-29 | $0.02 | $0.02 | 19,400 |
| 2024-11-27 | $0.02 | $0.02 | 17,900 |
| 2024-11-26 | $0.02 | $0.02 | 148,500 |
| 2024-11-25 | $0.01 | $0.01 | 953,600 |
| 2024-11-22 | $0.01 | $0.01 | 59,500 |
| 2024-11-21 | $0.01 | $0.01 | 58,500 |
| 2024-11-20 | $0.01 | $0.01 | 12,000 |
| 2024-11-19 | $0.01 | $0.01 | 77,900 |
| 2024-11-18 | $0.02 | $0.02 | 153,900 |
| 2024-11-15 | $0.01 | $0.01 | 597,200 |
| 2024-11-14 | $0.01 | $0.01 | 38,700 |
| 2024-11-13 | $0.02 | $0.02 | 46,600 |
| 2024-11-12 | $0.01 | $0.01 | 337,000 |
| 2024-11-11 | $0.02 | $0.02 | 48,500 |
| 2024-11-08 | $0.02 | $0.02 | 152,600 |
| 2024-11-07 | $0.01 | $0.01 | 10,200 |
| 2024-11-06 | $0.01 | $0.01 | 54,500 |
| 2024-11-05 | $0.01 | $0.01 | 6,100 |
| 2024-11-04 | $0.01 | $0.01 | 21,700 |
| 2024-11-01 | $0.01 | $0.01 | 41,100 |
| 2024-10-31 | $0.02 | $0.02 | 25,400 |
| 2024-10-30 | $0.01 | $0.01 | 15,700 |
| 2024-10-29 | $0.02 | $0.02 | 44,000 |
| 2024-10-28 | $0.02 | $0.02 | 9,100 |
| 2024-10-25 | $0.02 | $0.02 | 41,500 |
| 2024-10-24 | $0.02 | $0.02 | 4,000 |
| 2024-10-23 | $0.02 | $0.02 | 4,800 |
| 2024-10-22 | $0.02 | $0.02 | 2,300 |
| 2024-10-21 | $0.02 | $0.02 | 17,900 |
| 2024-10-18 | $0.02 | $0.02 | 18,100 |
| 2024-10-17 | $0.02 | $0.02 | 30,900 |
| 2024-10-16 | $0.02 | $0.02 | 13,600 |
| 2024-10-15 | $0.02 | $0.02 | 38,700 |
| 2024-10-14 | $0.02 | $0.02 | 14,100 |
| 2024-10-11 | $0.02 | $0.02 | 96,700 |
| 2024-10-10 | $0.02 | $0.02 | 39,900 |
| 2024-10-09 | $0.01 | $0.01 | 12,000 |
| 2024-10-08 | $0.01 | $0.01 | 21,900 |
| 2024-10-07 | $0.02 | $0.02 | 136,900 |
| 2024-10-04 | $0.02 | $0.02 | 22,500 |
| 2024-10-03 | $0.02 | $0.02 | 1,700 |
| 2024-10-02 | $0.02 | $0.02 | 4,400 |
| 2024-10-01 | $0.02 | $0.02 | 61,000 |
| 2024-09-30 | $0.02 | $0.02 | 26,900 |
| 2024-09-27 | $0.02 | $0.02 | 203,500 |
| 2024-09-26 | $0.02 | $0.02 | 296,100 |
| 2024-09-25 | $0.01 | $0.01 | 21,100 |
| 2024-09-24 | $0.01 | $0.01 | 1,004,500 |
| 2024-09-23 | $0.01 | $0.01 | 9,900 |
| 2024-09-20 | $0.01 | $0.01 | 352,500 |
| 2024-09-19 | $0.02 | $0.02 | 382,800 |
| 2024-09-18 | $0.02 | $0.02 | 66,800 |
| 2024-09-17 | $0.02 | $0.02 | 28,700 |
| 2024-09-16 | $0.02 | $0.02 | 187,800 |
| 2024-09-13 | $0.02 | $0.02 | 55,700 |
| 2024-09-12 | $0.02 | $0.02 | 5,600 |
| 2024-09-11 | $0.02 | $0.02 | 229,800 |
| 2024-09-10 | $0.02 | $0.02 | 112,600 |
| 2024-09-09 | $0.02 | $0.02 | 563,200 |
| 2024-09-06 | $0.01 | $0.01 | 212,700 |
| 2024-09-05 | $0.01 | $0.01 | 1,487,000 |
| 2024-09-04 | $0.01 | $0.01 | 538,300 |
| 2024-09-03 | $0.01 | $0.01 | 886,400 |
| 2024-08-30 | $0.01 | $0.01 | 166,300 |
| 2024-08-29 | $0.01 | $0.01 | 663,200 |
| 2024-08-28 | $0.00 | $0.00 | 73,000 |
| 2024-08-27 | $0.00 | $0.00 | 1,000 |
| 2024-08-26 | $0.00 | $0.00 | 4,400 |
| 2024-08-23 | $0.01 | $0.01 | 555,200 |
| 2024-08-22 | $0.00 | $0.00 | 932,700 |
| 2024-08-21 | $0.00 | $0.00 | 23,500 |
| 2024-08-20 | $0.00 | $0.00 | 31,500 |
| 2024-08-19 | $0.01 | $0.01 | 118,100 |
| 2024-08-16 | $0.00 | $0.00 | 5,300 |
| 2024-08-15 | $0.01 | $0.01 | 21,700 |
| 2024-08-14 | $0.00 | $0.00 | 39,600 |
| 2024-08-13 | $0.01 | $0.01 | 200,300 |
| 2024-08-12 | $0.00 | $0.00 | 45,900 |
| 2024-08-09 | $0.00 | $0.00 | 21,700 |
| 2024-08-08 | $0.00 | $0.00 | 124,500 |
| 2024-08-07 | $0.01 | $0.01 | 1,726,600 |
| 2024-08-06 | $0.01 | $0.01 | 2,383,500 |
| 2024-08-05 | $0.01 | $0.01 | 79,300 |
| 2024-08-02 | $0.01 | $0.01 | 2,052,600 |
| 2024-08-01 | $0.01 | $0.01 | 355,600 |
| 2024-07-31 | $0.01 | $0.01 | 155,800 |
| 2024-07-30 | $0.01 | $0.01 | 528,300 |
| 2024-07-29 | $0.01 | $0.01 | 119,600 |
| 2024-07-26 | $0.01 | $0.01 | 72,700 |
| 2024-07-25 | $0.01 | $0.01 | 127,700 |
| 2024-07-24 | $0.01 | $0.01 | 1,187,100 |
| 2024-07-23 | $0.01 | $0.01 | 116,300 |
| 2024-07-22 | $0.01 | $0.01 | 196,500 |
| 2024-07-19 | $0.01 | $0.01 | 543,800 |
| 2024-07-18 | $0.01 | $0.01 | 840,400 |
| 2024-07-17 | $0.01 | $0.01 | 33,200 |
| 2024-07-16 | $0.01 | $0.01 | 103,900 |
| 2024-07-15 | $0.01 | $0.01 | 375,300 |
| 2024-07-12 | $0.01 | $0.01 | 306,200 |
| 2024-07-11 | $0.01 | $0.01 | 714,100 |
| 2024-07-10 | $0.01 | $0.01 | 104,100 |
| 2024-07-09 | $0.01 | $0.01 | 374,300 |
| 2024-07-08 | $0.01 | $0.01 | 253,400 |
| 2024-07-05 | $0.01 | $0.01 | 391,300 |
| 2024-07-03 | $0.01 | $0.01 | 4,000 |
| 2024-07-02 | $0.01 | $0.01 | 84,500 |
| 2024-07-01 | $0.01 | $0.01 | 3,800 |
| 2024-06-28 | $0.01 | $0.01 | 720,100 |
| 2024-06-27 | $0.01 | $0.01 | 1,959,700 |
| 2024-06-26 | $0.01 | $0.01 | 19,900 |
| 2024-06-25 | $0.01 | $0.01 | 1,564,700 |
| 2024-06-24 | $0.02 | $0.02 | 45,300 |
| 2024-06-21 | $0.02 | $0.02 | 541,400 |
| 2024-06-20 | $0.02 | $0.02 | 380,200 |
| 2024-06-18 | $0.02 | $0.02 | 406,300 |
| 2024-06-17 | $0.02 | $0.02 | 376,700 |
| 2024-06-14 | $0.02 | $0.02 | 1,088,800 |
| 2024-06-13 | $0.02 | $0.02 | 19,300 |
| 2024-06-12 | $0.02 | $0.02 | 17,500 |
| 2024-06-11 | $0.02 | $0.02 | 277,900 |
| 2024-06-10 | $0.02 | $0.02 | 276,000 |
| 2024-06-07 | $0.02 | $0.02 | 392,200 |
| 2024-06-06 | $0.03 | $0.03 | 74,800 |
| 2024-06-05 | $0.03 | $0.03 | 119,600 |
| 2024-06-04 | $0.03 | $0.03 | 199,000 |
| 2024-06-03 | $0.02 | $0.02 | 286,300 |
| 2024-05-31 | $0.02 | $0.02 | 306,200 |
| 2024-05-30 | $0.02 | $0.02 | 216,000 |
| 2024-05-29 | $0.02 | $0.02 | 96,800 |
| 2024-05-28 | $0.02 | $0.02 | 159,300 |
| 2024-05-24 | $0.02 | $0.02 | 922,100 |
| 2024-05-23 | $0.02 | $0.02 | 2,053,800 |
| 2024-05-22 | $0.02 | $0.02 | 472,600 |
| 2024-05-21 | $0.02 | $0.02 | 145,300 |
| 2024-05-20 | $0.02 | $0.02 | 32,400 |
| 2024-05-17 | $0.02 | $0.02 | 101,800 |
| 2024-05-16 | $0.02 | $0.02 | 6,300 |
| 2024-05-15 | $0.02 | $0.02 | 156,000 |
| 2024-05-14 | $0.02 | $0.02 | 68,300 |
| 2024-05-13 | $0.02 | $0.02 | 431,900 |
| 2024-05-10 | $0.02 | $0.02 | 92,100 |
| 2024-05-09 | $0.02 | $0.02 | 296,500 |
| 2024-05-08 | $0.02 | $0.02 | 198,500 |
| 2024-05-07 | $0.02 | $0.02 | 561,500 |
| 2024-05-06 | $0.02 | $0.02 | 4,500 |
| 2024-05-03 | $0.02 | $0.02 | 105,800 |
| 2024-05-02 | $0.02 | $0.02 | 106,100 |
| 2024-05-01 | $0.02 | $0.02 | 5,200 |
| 2024-04-30 | $0.02 | $0.02 | 8,600 |
| 2024-04-29 | $0.02 | $0.02 | 407,000 |
| 2024-04-26 | $0.02 | $0.02 | 211,800 |
| 2024-04-25 | $0.02 | $0.02 | 41,800 |
| 2024-04-24 | $0.02 | $0.02 | 393,500 |
| 2024-04-23 | $0.02 | $0.02 | 88,400 |
| 2024-04-22 | $0.03 | $0.03 | 33,100 |
| 2024-04-19 | $0.02 | $0.02 | 53,000 |
| 2024-04-18 | $0.02 | $0.02 | 24,300 |
| 2024-04-17 | $0.03 | $0.03 | 15,300 |
| 2024-04-16 | $0.03 | $0.03 | 2,000 |
| 2024-04-15 | $0.03 | $0.03 | 14,600 |
| 2024-04-12 | $0.02 | $0.02 | 12,300 |
| 2024-04-11 | $0.02 | $0.02 | 100 |
| 2024-04-10 | $0.02 | $0.02 | 72,400 |
| 2024-04-09 | $0.03 | $0.03 | 12,000 |
| 2024-04-08 | $0.03 | $0.03 | 81,000 |
| 2024-04-05 | $0.03 | $0.03 | 58,900 |
| 2024-04-04 | $0.03 | $0.03 | 23,600 |
| 2024-04-03 | $0.03 | $0.03 | 143,300 |
| 2024-04-02 | $0.03 | $0.03 | 21,000 |
| 2024-04-01 | $0.03 | $0.03 | 77,600 |
| 2024-03-28 | $0.03 | $0.03 | 17,100 |
| 2024-03-27 | $0.03 | $0.03 | 78,000 |
| 2024-03-26 | $0.03 | $0.03 | 11,000 |
| 2024-03-25 | $0.03 | $0.03 | 5,600 |
| 2024-03-22 | $0.03 | $0.03 | 1,500 |
| 2024-03-21 | $0.03 | $0.03 | 17,200 |
| 2024-03-20 | $0.03 | $0.03 | 32,200 |
| 2024-03-19 | $0.03 | $0.03 | 260,500 |
| 2024-03-18 | $0.03 | $0.03 | 27,200 |
| 2024-03-15 | $0.03 | $0.03 | 24,200 |
| 2024-03-14 | $0.03 | $0.03 | 10,600 |
| 2024-03-13 | $0.03 | $0.03 | 155,900 |
| 2024-03-12 | $0.03 | $0.03 | 51,300 |
| 2024-03-11 | $0.03 | $0.03 | 38,600 |
| 2024-03-08 | $0.03 | $0.03 | 49,600 |
| 2024-03-07 | $0.04 | $0.04 | 48,300 |
| 2024-03-06 | $0.04 | $0.04 | 15,700 |
| 2024-03-05 | $0.04 | $0.04 | 30,100 |
| 2024-03-04 | $0.04 | $0.04 | 28,600 |
| 2024-03-01 | $0.04 | $0.04 | 603,500 |
| 2024-02-29 | $0.03 | $0.03 | 704,700 |
| 2024-02-28 | $0.03 | $0.03 | 17,100 |
| 2024-02-27 | $0.03 | $0.03 | 101,700 |
| 2024-02-26 | $0.03 | $0.03 | 485,700 |
| 2024-02-23 | $0.03 | $0.03 | 32,200 |
| 2024-02-22 | $0.03 | $0.03 | 99,200 |
| 2024-02-21 | $0.03 | $0.03 | 35,200 |
| 2024-02-20 | $0.03 | $0.03 | 44,900 |
| 2024-02-16 | $0.03 | $0.03 | 9,100 |
| 2024-02-15 | $0.03 | $0.03 | 86,300 |
| 2024-02-14 | $0.04 | $0.04 | 44,000 |
| 2024-02-13 | $0.03 | $0.03 | 2,600 |
| 2024-02-12 | $0.03 | $0.03 | 219,800 |
| 2024-02-09 | $0.04 | $0.04 | 9,500 |
| 2024-02-08 | $0.04 | $0.04 | 8,900 |
| 2024-02-07 | $0.04 | $0.04 | 207,500 |
| 2024-02-06 | $0.03 | $0.03 | 108,900 |
| 2024-02-05 | $0.03 | $0.03 | 103,800 |
| 2024-02-02 | $0.02 | $0.02 | 117,100 |
| 2024-02-01 | $0.03 | $0.03 | 128,700 |
| 2024-01-31 | $0.02 | $0.02 | 211,300 |
| 2024-01-30 | $0.03 | $0.03 | 32,800 |
| 2024-01-29 | $0.03 | $0.03 | 193,700 |
| 2024-01-26 | $0.03 | $0.03 | 74,300 |
| 2024-01-25 | $0.03 | $0.03 | 137,700 |
| 2024-01-24 | $0.03 | $0.03 | 265,700 |
| 2024-01-23 | $0.04 | $0.04 | 119,400 |
| 2024-01-22 | $0.04 | $0.04 | 82,300 |
| 2024-01-19 | $0.04 | $0.04 | 10,200 |
| 2024-01-18 | $0.04 | $0.04 | 14,700 |
| 2024-01-17 | $0.04 | $0.04 | 43,000 |
| 2024-01-16 | $0.04 | $0.04 | 413,000 |
| 2024-01-12 | $0.04 | $0.04 | 38,300 |
| 2024-01-11 | $0.04 | $0.04 | 73,800 |
| 2024-01-10 | $0.05 | $0.05 | 809,500 |
| 2024-01-09 | $0.03 | $0.03 | 29,000 |
| 2024-01-08 | $0.02 | $0.02 | 143,600 |
| 2024-01-05 | $0.02 | $0.02 | 56,300 |
| 2024-01-04 | $0.02 | $0.02 | 1,600 |
| 2024-01-03 | $0.02 | $0.02 | 327,600 |
| 2024-01-02 | $0.01 | $0.01 | 73,900 |