Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.01 | $0.01 | 629,800 |
| 2023-12-28 | $0.01 | $0.01 | 46,200 |
| 2023-12-27 | $0.01 | $0.01 | 96,100 |
| 2023-12-26 | $0.01 | $0.01 | 155,700 |
| 2023-12-22 | $0.01 | $0.01 | 1,543,100 |
| 2023-12-21 | $0.02 | $0.02 | 74,800 |
| 2023-12-20 | $0.01 | $0.01 | 192,600 |
| 2023-12-19 | $0.02 | $0.02 | 63,000 |
| 2023-12-18 | $0.02 | $0.02 | 110,500 |
| 2023-12-15 | $0.02 | $0.02 | 31,200 |
| 2023-12-14 | $0.02 | $0.02 | 41,500 |
| 2023-12-13 | $0.02 | $0.02 | 32,600 |
| 2023-12-12 | $0.02 | $0.02 | 21,800 |
| 2023-12-11 | $0.02 | $0.02 | 46,700 |
| 2023-12-08 | $0.02 | $0.02 | 74,900 |
| 2023-12-07 | $0.02 | $0.02 | 937,500 |
| 2023-12-06 | $0.03 | $0.03 | 1,018,600 |
| 2023-12-05 | $0.03 | $0.03 | 72,400 |
| 2023-12-04 | $0.03 | $0.03 | 76,100 |
| 2023-12-01 | $0.03 | $0.03 | 132,000 |
| 2023-11-30 | $0.03 | $0.03 | 106,000 |
| 2023-11-29 | $0.03 | $0.03 | 18,400 |
| 2023-11-28 | $0.03 | $0.03 | 153,900 |
| 2023-11-27 | $0.03 | $0.03 | 37,200 |
| 2023-11-24 | $0.03 | $0.03 | 12,900 |
| 2023-11-22 | $0.03 | $0.03 | 29,900 |
| 2023-11-21 | $0.02 | $0.02 | 32,600 |
| 2023-11-20 | $0.02 | $0.02 | 40,700 |
| 2023-11-17 | $0.03 | $0.03 | 3,800 |
| 2023-11-16 | $0.03 | $0.03 | 292,400 |
| 2023-11-15 | $0.02 | $0.02 | 4,500 |
| 2023-11-14 | $0.03 | $0.03 | 49,500 |
| 2023-11-13 | $0.03 | $0.03 | 14,500 |
| 2023-11-10 | $0.02 | $0.02 | 12,500 |
| 2023-11-09 | $0.03 | $0.03 | 27,200 |
| 2023-11-08 | $0.03 | $0.03 | 108,600 |
| 2023-11-07 | $0.03 | $0.03 | 7,900 |
| 2023-11-06 | $0.03 | $0.03 | 11,100 |
| 2023-11-03 | $0.03 | $0.03 | 47,600 |
| 2023-11-02 | $0.03 | $0.03 | 9,000 |
| 2023-11-01 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | 25,500 |
| 2023-10-30 | $0.03 | $0.03 | 10,400 |
| 2023-10-27 | $0.03 | $0.03 | 12,700 |
| 2023-10-26 | $0.03 | $0.03 | 126,200 |
| 2023-10-25 | $0.03 | $0.03 | 8,000 |
| 2023-10-24 | $0.04 | $0.04 | 34,400 |
| 2023-10-23 | $0.04 | $0.04 | 12,800 |
| 2023-10-20 | $0.04 | $0.04 | 5,600 |
| 2023-10-19 | $0.04 | $0.04 | 23,200 |
| 2023-10-18 | $0.04 | $0.04 | 69,900 |
| 2023-10-17 | $0.03 | $0.03 | 2,400 |
| 2023-10-16 | $0.03 | $0.03 | 51,900 |
| 2023-10-13 | $0.04 | $0.04 | 9,200 |
| 2023-10-12 | $0.04 | $0.04 | 400 |
| 2023-10-11 | $0.03 | $0.03 | 24,000 |
| 2023-10-10 | $0.03 | $0.03 | 3,000 |
| 2023-10-09 | $0.04 | $0.04 | 13,500 |
| 2023-10-06 | $0.04 | $0.04 | 95,200 |
| 2023-10-05 | $0.04 | $0.04 | 21,400 |
| 2023-10-04 | $0.04 | $0.04 | 38,100 |
| 2023-10-03 | $0.05 | $0.05 | 2,900 |
| 2023-10-02 | $0.05 | $0.05 | 3,600 |
| 2023-09-29 | $0.05 | $0.05 | 7,000 |
| 2023-09-28 | $0.06 | $0.06 | 12,000 |
| 2023-09-27 | $0.05 | $0.05 | 546,200 |
| 2023-09-26 | $0.03 | $0.03 | 27,500 |
| 2023-09-25 | $0.03 | $0.03 | 10,400 |
| 2023-09-22 | $0.04 | $0.04 | 114,300 |
| 2023-09-21 | $0.04 | $0.04 | 15,500 |
| 2023-09-20 | $0.05 | $0.05 | 59,000 |
| 2023-09-19 | $0.05 | $0.05 | 13,600 |
| 2023-09-18 | $0.04 | $0.04 | 101,600 |
| 2023-09-15 | $0.05 | $0.05 | 27,700 |
| 2023-09-14 | $0.06 | $0.06 | 9,700 |
| 2023-09-13 | $0.05 | $0.05 | 1,800 |
| 2023-09-12 | $0.06 | $0.06 | 164,000 |
| 2023-09-11 | $0.06 | $0.06 | 36,000 |
| 2023-09-08 | $0.06 | $0.06 | 54,400 |
| 2023-09-07 | $0.07 | $0.07 | 78,800 |
| 2023-09-06 | $0.06 | $0.06 | 36,600 |
| 2023-09-05 | $0.06 | $0.06 | 248,100 |
| 2023-09-01 | $0.06 | $0.06 | 123,100 |
| 2023-08-31 | $0.06 | $0.06 | 28,100 |
| 2023-08-30 | $0.07 | $0.07 | 132,000 |
| 2023-08-29 | $0.06 | $0.06 | 90,500 |
| 2023-08-28 | $0.07 | $0.07 | 11,500 |
| 2023-08-25 | $0.06 | $0.06 | 72,800 |
| 2023-08-24 | $0.07 | $0.07 | 25,200 |
| 2023-08-23 | $0.07 | $0.07 | 3,800 |
| 2023-08-22 | $0.07 | $0.07 | 35,300 |
| 2023-08-21 | $0.06 | $0.06 | 900 |
| 2023-08-18 | $0.07 | $0.07 | 16,100 |
| 2023-08-17 | $0.07 | $0.07 | 46,100 |
| 2023-08-16 | $0.08 | $0.08 | 22,500 |
| 2023-08-15 | $0.08 | $0.08 | 50,400 |
| 2023-08-14 | $0.06 | $0.06 | 1,100 |
| 2023-08-11 | $0.06 | $0.06 | 5,100 |
| 2023-08-10 | $0.07 | $0.07 | 11,100 |
| 2023-08-09 | $0.07 | $0.07 | 15,700 |
| 2023-08-08 | $0.08 | $0.08 | 55,500 |
| 2023-08-07 | $0.07 | $0.07 | 33,100 |
| 2023-08-04 | $0.07 | $0.07 | 114,100 |
| 2023-08-03 | $0.07 | $0.07 | 800 |
| 2023-08-02 | $0.07 | $0.07 | 36,100 |
| 2023-08-01 | $0.07 | $0.07 | 19,300 |
| 2023-07-31 | $0.06 | $0.06 | 59,500 |
| 2023-07-28 | $0.08 | $0.08 | 39,000 |
| 2023-07-27 | $0.07 | $0.07 | 122,300 |
| 2023-07-26 | $0.07 | $0.07 | 307,700 |
| 2023-07-25 | $0.09 | $0.09 | 23,300 |
| 2023-07-24 | $0.08 | $0.08 | 90,700 |
| 2023-07-21 | $0.10 | $0.10 | 20,000 |
| 2023-07-20 | $0.10 | $0.10 | 67,700 |
| 2023-07-19 | $0.10 | $0.09 | 202,200 |
| 2023-07-18 | $0.10 | $0.10 | 81,500 |
| 2023-07-17 | $0.10 | $0.10 | 92,100 |
| 2023-07-14 | $0.10 | $0.10 | 63,000 |
| 2023-07-13 | $0.10 | $0.10 | 38,600 |
| 2023-07-12 | $0.09 | $0.09 | 51,000 |
| 2023-07-11 | $0.10 | $0.10 | 145,800 |
| 2023-07-10 | $0.09 | $0.09 | 47,100 |
| 2023-07-07 | $0.10 | $0.09 | 23,700 |
| 2023-07-06 | $0.09 | $0.09 | 71,400 |
| 2023-07-05 | $0.09 | $0.09 | 11,000 |
| 2023-07-03 | $0.08 | $0.08 | 53,000 |
| 2023-06-30 | $0.10 | $0.10 | 79,900 |
| 2023-06-29 | $0.09 | $0.09 | 295,100 |
| 2023-06-28 | $0.09 | $0.09 | 125,000 |
| 2023-06-27 | $0.09 | $0.09 | 81,300 |
| 2023-06-26 | $0.09 | $0.09 | 124,000 |
| 2023-06-23 | $0.08 | $0.08 | 9,500 |
| 2023-06-22 | $0.08 | $0.08 | 231,400 |
| 2023-06-21 | $0.08 | $0.08 | 26,500 |
| 2023-06-20 | $0.09 | $0.09 | 205,500 |
| 2023-06-16 | $0.09 | $0.09 | 170,500 |
| 2023-06-15 | $0.09 | $0.09 | 63,500 |
| 2023-06-14 | $0.09 | $0.09 | 103,100 |
| 2023-06-13 | $0.09 | $0.09 | 118,700 |
| 2023-06-12 | $0.09 | $0.09 | 123,700 |
| 2023-06-09 | $0.10 | $0.09 | 22,300 |
| 2023-06-08 | $0.09 | $0.09 | 98,500 |
| 2023-06-07 | $0.09 | $0.09 | 186,600 |
| 2023-06-06 | $0.10 | $0.10 | 114,000 |
| 2023-06-05 | $0.11 | $0.11 | 226,300 |
| 2023-06-02 | $0.10 | $0.10 | 64,600 |
| 2023-06-01 | $0.10 | $0.09 | 77,900 |
| 2023-05-31 | $0.09 | $0.09 | 226,800 |
| 2023-05-30 | $0.10 | $0.09 | 251,400 |
| 2023-05-26 | $0.09 | $0.09 | 43,800 |
| 2023-05-25 | $0.08 | $0.08 | 147,500 |
| 2023-05-24 | $0.08 | $0.08 | 113,100 |
| 2023-05-23 | $0.08 | $0.08 | 313,500 |
| 2023-05-22 | $0.07 | $0.07 | 98,100 |
| 2023-05-19 | $0.08 | $0.08 | 900,600 |
| 2023-05-18 | $0.08 | $0.08 | 46,100 |
| 2023-05-17 | $0.07 | $0.07 | 111,100 |
| 2023-05-16 | $0.08 | $0.08 | 389,600 |
| 2023-05-15 | $0.09 | $0.09 | 80,300 |
| 2023-05-12 | $0.11 | $0.11 | 60,400 |
| 2023-05-11 | $0.11 | $0.11 | 396,700 |
| 2023-05-10 | $0.13 | $0.13 | 283,400 |
| 2023-05-09 | $0.15 | $0.15 | 144,800 |
| 2023-05-08 | $0.14 | $0.14 | 1,247,100 |
| 2023-05-05 | $0.13 | $0.13 | 780,500 |
| 2023-05-04 | $0.10 | $0.09 | 7,300 |
| 2023-05-03 | $0.09 | $0.09 | 26,900 |
| 2023-05-02 | $0.09 | $0.09 | 113,600 |
| 2023-05-01 | $0.09 | $0.09 | 228,100 |
| 2023-04-28 | $0.07 | $0.07 | 104,700 |
| 2023-04-27 | $0.10 | $0.09 | 38,200 |
| 2023-04-26 | $0.07 | $0.07 | 58,400 |
| 2023-04-25 | $0.08 | $0.08 | 2,600 |
| 2023-04-24 | $0.10 | $0.10 | 25,000 |
| 2023-04-21 | $0.09 | $0.09 | 11,600 |
| 2023-04-20 | $0.08 | $0.08 | 13,600 |
| 2023-04-19 | $0.09 | $0.09 | 1,700 |
| 2023-04-18 | $0.09 | $0.09 | 20,700 |
| 2023-04-17 | $0.08 | $0.08 | 27,300 |
| 2023-04-14 | $0.10 | $0.10 | 34,800 |
| 2023-04-13 | $0.10 | $0.10 | 31,200 |
| 2023-04-12 | $0.10 | $0.10 | 56,500 |
| 2023-04-11 | $0.09 | $0.09 | 9,200 |
| 2023-04-10 | $0.09 | $0.09 | 224,000 |
| 2023-04-06 | $0.09 | $0.09 | 194,800 |
| 2023-04-05 | $0.07 | $0.07 | 10,600 |
| 2023-04-04 | $0.07 | $0.07 | 28,700 |
| 2023-04-03 | $0.07 | $0.07 | 23,700 |
| 2023-03-31 | $0.07 | $0.07 | 14,900 |
| 2023-03-30 | $0.07 | $0.07 | 77,100 |
| 2023-03-29 | $0.07 | $0.07 | 78,100 |
| 2023-03-28 | $0.07 | $0.07 | 518,800 |
| 2023-03-27 | $0.09 | $0.09 | 15,800 |
| 2023-03-24 | $0.08 | $0.08 | 39,900 |
| 2023-03-23 | $0.08 | $0.08 | 11,100 |
| 2023-03-22 | $0.09 | $0.09 | 26,300 |
| 2023-03-21 | $0.09 | $0.09 | 121,300 |
| 2023-03-20 | $0.09 | $0.09 | 86,200 |
| 2023-03-17 | $0.08 | $0.08 | 21,600 |
| 2023-03-16 | $0.08 | $0.08 | 12,000 |
| 2023-03-15 | $0.06 | $0.06 | 1,200 |
| 2023-03-14 | $0.06 | $0.06 | 2,000 |
| 2023-03-13 | $0.06 | $0.06 | 5,800 |
| 2023-03-10 | $0.07 | $0.07 | 200 |
| 2023-03-09 | $0.07 | $0.07 | 36,500 |
| 2023-03-08 | $0.08 | $0.08 | 66,100 |
| 2023-03-07 | $0.07 | $0.07 | 2,500 |
| 2023-03-06 | $0.07 | $0.07 | 12,000 |
| 2023-03-03 | $0.07 | $0.07 | 18,800 |
| 2023-03-02 | $0.07 | $0.07 | 25,100 |
| 2023-03-01 | $0.06 | $0.06 | 203,500 |
| 2023-02-28 | $0.08 | $0.08 | 11,900 |
| 2023-02-27 | $0.07 | $0.07 | 45,700 |
| 2023-02-24 | $0.06 | $0.06 | 211,800 |
| 2023-02-23 | $0.09 | $0.09 | 28,600 |
| 2023-02-22 | $0.10 | $0.10 | 17,200 |
| 2023-02-21 | $0.10 | $0.10 | 117,600 |
| 2023-02-17 | $0.13 | $0.13 | 23,000 |
| 2023-02-16 | $0.13 | $0.13 | 69,800 |
| 2023-02-15 | $0.12 | $0.12 | 329,200 |
| 2023-02-14 | $0.11 | $0.11 | 422,200 |
| 2023-02-13 | $0.08 | $0.08 | 83,500 |
| 2023-02-10 | $0.06 | $0.06 | 61,500 |
| 2023-02-09 | $0.06 | $0.06 | 76,700 |
| 2023-02-08 | $0.06 | $0.06 | 1,000 |
| 2023-02-07 | $0.07 | $0.07 | 11,700 |
| 2023-02-06 | $0.07 | $0.07 | 301,400 |
| 2023-02-03 | $0.05 | $0.05 | 20,100 |
| 2023-02-02 | $0.05 | $0.05 | 173,100 |
| 2023-02-01 | $0.04 | $0.04 | 30,000 |
| 2023-01-31 | $0.04 | $0.04 | 66,100 |
| 2023-01-30 | $0.05 | $0.05 | 51,400 |
| 2023-01-27 | $0.06 | $0.06 | 1,500 |
| 2023-01-26 | $0.06 | $0.06 | 9,700 |
| 2023-01-25 | $0.05 | $0.05 | 95,600 |
| 2023-01-24 | $0.05 | $0.05 | 65,500 |
| 2023-01-23 | $0.04 | $0.04 | 33,300 |
| 2023-01-20 | $0.05 | $0.05 | 10,700 |
| 2023-01-19 | $0.04 | $0.04 | 2,000 |
| 2023-01-18 | $0.04 | $0.04 | 33,200 |
| 2023-01-17 | $0.05 | $0.05 | 7,800 |
| 2023-01-13 | $0.04 | $0.04 | 29,100 |
| 2023-01-12 | $0.04 | $0.04 | 77,900 |
| 2023-01-11 | $0.04 | $0.04 | 22,500 |
| 2023-01-10 | $0.04 | $0.04 | 40,000 |
| 2023-01-09 | $0.03 | $0.03 | 30,000 |
| 2023-01-06 | $0.04 | $0.04 | 7,600 |
| 2023-01-05 | $0.04 | $0.04 | 15,300 |
| 2023-01-04 | $0.03 | $0.03 | 39,200 |
| 2023-01-03 | $0.03 | $0.03 | 36,100 |