Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.00 | $0.00 | 7,794,500 |
| 2026-08-26 | $0.00 | $0.00 | 4,627,500 |
| 2026-08-25 | $0.00 | $0.00 | 1,425,600 |
| 2026-08-24 | $0.01 | $0.01 | 1,698,800 |
| 2026-08-21 | $0.01 | $0.01 | 825,100 |
| 2026-08-20 | $0.01 | $0.01 | 830,100 |
| 2026-08-19 | $0.01 | $0.01 | 1,155,800 |
| 2026-08-18 | $0.01 | $0.01 | 1,575,700 |
| 2026-08-17 | $0.01 | $0.01 | 489,000 |
| 2026-08-14 | $0.01 | $0.01 | 659,400 |
| 2026-08-13 | $0.01 | $0.01 | 3,131,400 |
| 2026-08-12 | $0.01 | $0.01 | 1,014,400 |
| 2026-08-11 | $0.01 | $0.01 | 1,600,700 |
| 2026-08-10 | $0.01 | $0.01 | 884,300 |
| 2026-08-07 | $0.01 | $0.01 | 1,029,800 |
| 2026-08-06 | $0.01 | $0.01 | 3,226,500 |
| 2026-08-05 | $0.01 | $0.01 | 4,234,300 |
| 2026-08-04 | $0.01 | $0.01 | 1,565,700 |
| 2026-08-03 | $0.01 | $0.01 | 851,600 |
| 2026-07-31 | $0.01 | $0.01 | 490,500 |
| 2026-07-30 | $0.01 | $0.01 | 2,178,900 |
| 2026-07-29 | $0.01 | $0.01 | 3,735,600 |
| 2026-07-28 | $0.01 | $0.01 | 3,031,000 |
| 2026-07-27 | $0.01 | $0.01 | 3,361,900 |
| 2026-07-24 | $0.01 | $0.01 | 895,800 |
| 2026-07-23 | $0.01 | $0.01 | 1,022,900 |
| 2026-07-22 | $0.01 | $0.01 | 1,814,000 |
| 2026-07-21 | $0.01 | $0.01 | 2,208,800 |
| 2026-07-20 | $0.01 | $0.01 | 1,335,700 |
| 2026-07-17 | $0.01 | $0.01 | 6,956,600 |
| 2026-07-16 | $0.02 | $0.02 | 1,695,600 |
| 2026-07-15 | $0.02 | $0.02 | 191,800 |
| 2026-07-14 | $0.03 | $0.03 | 40,000 |
| 2026-07-13 | $0.04 | $0.04 | 22,000 |
| 2026-07-10 | $0.04 | $0.04 | 90,400 |
| 2026-07-09 | $0.04 | $0.04 | 545,200 |
| 2026-07-08 | $0.03 | $0.03 | 69,400 |
| 2026-07-07 | $0.03 | $0.03 | 46,000 |
| 2026-07-06 | $0.03 | $0.03 | 1,095,700 |
| 2026-07-02 | $0.02 | $0.02 | 304,500 |
| 2026-07-01 | $0.04 | $0.04 | 123,700 |
| 2026-06-30 | $0.03 | $0.03 | 138,400 |
| 2026-06-29 | $0.03 | $0.03 | 222,500 |
| 2026-06-26 | $0.03 | $0.03 | 16,800 |
| 2026-06-25 | $0.04 | $0.04 | 184,300 |
| 2026-06-24 | $0.03 | $0.03 | 73,700 |
| 2026-06-23 | $0.03 | $0.03 | 211,400 |
| 2026-06-22 | $0.04 | $0.04 | 64,900 |
| 2026-06-18 | $0.04 | $0.04 | 38,600 |
| 2026-06-17 | $0.04 | $0.04 | 58,300 |
| 2026-06-16 | $0.04 | $0.04 | 47,600 |
| 2026-06-15 | $0.03 | $0.03 | 143,100 |
| 2026-06-12 | $0.03 | $0.03 | 157,800 |
| 2026-06-11 | $0.04 | $0.04 | 21,200 |
| 2026-06-10 | $0.04 | $0.04 | 155,400 |
| 2026-06-09 | $0.03 | $0.03 | 12,400 |
| 2026-06-08 | $0.03 | $0.03 | 27,900 |
| 2026-06-05 | $0.03 | $0.03 | 22,600 |
| 2026-06-04 | $0.03 | $0.03 | 25,300 |
| 2026-06-03 | $0.03 | $0.03 | 229,400 |
| 2026-06-02 | $0.03 | $0.03 | 12,400 |
| 2026-06-01 | $0.04 | $0.04 | 11,900 |
| 2026-05-29 | $0.03 | $0.03 | 873,100 |
| 2026-05-28 | $0.03 | $0.03 | 514,400 |
| 2026-05-27 | $0.04 | $0.04 | 50,300 |
| 2026-05-26 | $0.04 | $0.04 | 41,900 |
| 2026-05-22 | $0.04 | $0.04 | 191,100 |
| 2026-05-21 | $0.04 | $0.04 | 53,600 |
| 2026-05-20 | $0.04 | $0.04 | 394,000 |
| 2026-05-19 | $0.05 | $0.05 | 296,700 |
| 2026-05-18 | $0.06 | $0.06 | 9,700 |
| 2026-05-15 | $0.05 | $0.05 | 95,300 |
| 2026-05-14 | $0.05 | $0.05 | 204,300 |
| 2026-05-13 | $0.05 | $0.05 | 191,800 |
| 2026-05-12 | $0.05 | $0.05 | 221,000 |
| 2026-05-11 | $0.06 | $0.06 | 630,000 |
| 2026-05-08 | $0.06 | $0.06 | 129,600 |
| 2026-05-07 | $0.05 | $0.05 | 502,200 |
| 2026-05-06 | $0.05 | $0.05 | 83,200 |
| 2026-05-05 | $0.05 | $0.05 | 20,200 |
| 2026-05-04 | $0.04 | $0.04 | 590,900 |
| 2026-05-01 | $0.05 | $0.05 | 376,800 |
| 2026-04-30 | $0.05 | $0.05 | 34,900 |
| 2026-04-29 | $0.05 | $0.05 | 17,400 |
| 2026-04-28 | $0.04 | $0.04 | 109,300 |
| 2026-04-27 | $0.05 | $0.05 | 19,900 |
| 2026-04-24 | $0.05 | $0.05 | 88,400 |
| 2026-04-23 | $0.05 | $0.05 | 14,800 |
| 2026-04-22 | $0.05 | $0.05 | 135,700 |
| 2026-04-21 | $0.05 | $0.05 | 54,000 |
| 2026-04-20 | $0.05 | $0.05 | 35,600 |
| 2026-04-17 | $0.05 | $0.05 | 364,200 |
| 2026-04-16 | $0.05 | $0.05 | 69,300 |
| 2026-04-15 | $0.05 | $0.05 | 98,900 |
| 2026-04-14 | $0.05 | $0.05 | 108,100 |
| 2026-04-13 | $0.05 | $0.05 | 82,100 |
| 2026-04-10 | $0.05 | $0.05 | 102,900 |
| 2026-04-09 | $0.05 | $0.05 | 95,300 |
| 2026-04-08 | $0.05 | $0.05 | 243,500 |
| 2026-04-07 | $0.04 | $0.04 | 228,000 |
| 2026-04-06 | $0.04 | $0.04 | 160,400 |
| 2026-04-02 | $0.04 | $0.04 | 128,100 |
| 2026-04-01 | $0.03 | $0.03 | 577,300 |
| 2026-03-31 | $0.03 | $0.03 | 592,500 |
| 2026-03-30 | $0.01 | $0.01 | 1,731,200 |
| 2026-03-27 | $0.02 | $0.02 | 1,502,400 |
| 2026-03-26 | $0.02 | $0.02 | 1,153,600 |
| 2026-03-25 | $0.02 | $0.02 | 1,234,600 |
| 2026-03-24 | $0.03 | $0.03 | 2,321,600 |
| 2026-03-23 | $0.03 | $0.03 | 633,500 |
| 2026-03-20 | $0.03 | $0.03 | 2,193,300 |
| 2026-03-19 | $0.02 | $0.02 | 735,400 |
| 2026-03-18 | $0.03 | $0.03 | 2,500,500 |
| 2026-03-17 | $0.02 | $0.02 | 214,200 |
| 2026-03-16 | $0.03 | $0.03 | 971,900 |
| 2026-03-13 | $0.03 | $0.03 | 424,900 |
| 2026-03-12 | $0.03 | $0.03 | 1,180,900 |
| 2026-03-11 | $0.03 | $0.03 | 5,000 |
| 2026-03-10 | $0.03 | $0.03 | 211,200 |
| 2026-03-09 | $0.04 | $0.04 | 266,500 |
| 2026-03-06 | $0.04 | $0.04 | 2,453,700 |
| 2026-03-05 | $0.04 | $0.04 | 168,400 |
| 2026-03-04 | $0.05 | $0.05 | 618,600 |
| 2026-03-03 | $0.04 | $0.04 | 187,600 |
| 2026-03-02 | $0.04 | $0.04 | 786,500 |
| 2026-02-27 | $0.04 | $0.04 | 118,600 |
| 2026-02-26 | $0.04 | $0.04 | 35,200 |
| 2026-02-25 | $0.04 | $0.04 | 7,000 |
| 2026-02-24 | $0.04 | $0.04 | 3,600 |
| 2026-02-23 | $0.04 | $0.04 | 6,500 |
| 2026-02-20 | $0.05 | $0.05 | 5,200 |
| 2026-02-19 | $0.04 | $0.04 | 22,500 |
| 2026-02-18 | $0.05 | $0.05 | 37,900 |
| 2026-02-17 | $0.04 | $0.04 | 400 |
| 2026-02-13 | $0.04 | $0.04 | 59,400 |
| 2026-02-12 | $0.04 | $0.04 | 52,400 |
| 2026-02-11 | $0.04 | $0.04 | 6,400 |
| 2026-02-10 | $0.04 | $0.04 | 44,400 |
| 2026-02-09 | $0.04 | $0.04 | 2,900 |
| 2026-02-06 | $0.04 | $0.04 | 28,700 |
| 2026-02-05 | $0.04 | $0.04 | 113,300 |
| 2026-02-04 | $0.05 | $0.05 | 20,300 |
| 2026-02-03 | $0.04 | $0.04 | 20,300 |
| 2026-02-02 | $0.04 | $0.04 | 137,500 |
| 2026-01-30 | $0.04 | $0.04 | 26,400 |
| 2026-01-29 | $0.04 | $0.04 | 134,500 |
| 2026-01-28 | $0.05 | $0.05 | 14,300 |
| 2026-01-27 | $0.05 | $0.05 | 83,100 |
| 2026-01-26 | $0.04 | $0.04 | 86,900 |
| 2026-01-23 | $0.04 | $0.04 | 18,600 |
| 2026-01-22 | $0.04 | $0.04 | 6,500 |
| 2026-01-21 | $0.04 | $0.04 | 145,500 |
| 2026-01-20 | $0.04 | $0.04 | 100,300 |
| 2026-01-16 | $0.04 | $0.04 | 38,600 |
| 2026-01-15 | $0.04 | $0.04 | 45,100 |
| 2026-01-14 | $0.05 | $0.05 | 3,800 |
| 2026-01-13 | $0.05 | $0.05 | 1,800 |
| 2026-01-12 | $0.05 | $0.05 | 900 |
| 2026-01-09 | $0.05 | $0.05 | 4,600 |
| 2026-01-08 | $0.05 | $0.05 | 6,800 |
| 2026-01-07 | $0.05 | $0.05 | 243,200 |
| 2026-01-06 | $0.05 | $0.05 | 108,100 |
| 2026-01-05 | $0.06 | $0.06 | 64,100 |
| 2026-01-02 | $0.06 | $0.06 | 155,200 |