Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.03 | $0.03 | 199,000 |
| 2022-12-29 | $0.03 | $0.03 | 11,100 |
| 2022-12-28 | $0.03 | $0.03 | 73,300 |
| 2022-12-27 | $0.03 | $0.03 | 72,300 |
| 2022-12-23 | $0.04 | $0.04 | 24,100 |
| 2022-12-22 | $0.02 | $0.02 | 306,400 |
| 2022-12-21 | $0.03 | $0.03 | 51,900 |
| 2022-12-20 | $0.02 | $0.02 | 37,600 |
| 2022-12-19 | $0.03 | $0.03 | 142,000 |
| 2022-12-16 | $0.04 | $0.04 | 20,100 |
| 2022-12-15 | $0.04 | $0.04 | 35,500 |
| 2022-12-14 | $0.04 | $0.04 | 10,600 |
| 2022-12-13 | $0.04 | $0.04 | 27,700 |
| 2022-12-12 | $0.04 | $0.04 | 41,400 |
| 2022-12-09 | $0.04 | $0.04 | 10,500 |
| 2022-12-08 | $0.05 | $0.05 | 70,200 |
| 2022-12-07 | $0.04 | $0.04 | 44,100 |
| 2022-12-06 | $0.04 | $0.04 | 87,800 |
| 2022-12-05 | $0.05 | $0.05 | 18,200 |
| 2022-12-02 | $0.04 | $0.04 | 47,700 |
| 2022-12-01 | $0.04 | $0.04 | 60,500 |
| 2022-11-30 | $0.05 | $0.05 | 130,300 |
| 2022-11-29 | $0.04 | $0.04 | 3,800 |
| 2022-11-28 | $0.04 | $0.04 | 43,700 |
| 2022-11-25 | $0.04 | $0.04 | 54,200 |
| 2022-11-23 | $0.05 | $0.05 | 13,000 |
| 2022-11-22 | $0.05 | $0.05 | 14,000 |
| 2022-11-21 | $0.05 | $0.05 | 44,400 |
| 2022-11-18 | $0.05 | $0.05 | 21,900 |
| 2022-11-17 | $0.05 | $0.05 | 9,000 |
| 2022-11-16 | $0.05 | $0.05 | 24,600 |
| 2022-11-15 | $0.05 | $0.05 | 13,100 |
| 2022-11-14 | $0.05 | $0.05 | 2,300 |
| 2022-11-11 | $0.06 | $0.06 | 35,500 |
| 2022-11-10 | $0.05 | $0.05 | 278,200 |
| 2022-11-09 | $0.06 | $0.06 | 37,000 |
| 2022-11-08 | $0.06 | $0.06 | 9,700 |
| 2022-11-07 | $0.05 | $0.05 | 106,600 |
| 2022-11-04 | $0.05 | $0.05 | 152,400 |
| 2022-11-03 | $0.06 | $0.06 | 47,600 |
| 2022-11-02 | $0.06 | $0.06 | 6,700 |
| 2022-11-01 | $0.07 | $0.07 | 18,300 |
| 2022-10-31 | $0.07 | $0.07 | 101,300 |
| 2022-10-28 | $0.07 | $0.07 | 11,300 |
| 2022-10-27 | $0.06 | $0.06 | 5,100 |
| 2022-10-26 | $0.06 | $0.06 | 14,400 |
| 2022-10-25 | $0.07 | $0.07 | 7,100 |
| 2022-10-24 | $0.07 | $0.07 | 41,100 |
| 2022-10-21 | $0.07 | $0.07 | 400 |
| 2022-10-20 | $0.07 | $0.07 | 2,200 |
| 2022-10-19 | $0.06 | $0.06 | 33,700 |
| 2022-10-18 | $0.06 | $0.06 | 34,300 |
| 2022-10-17 | $0.06 | $0.06 | 89,800 |
| 2022-10-14 | $0.06 | $0.06 | 1,900 |
| 2022-10-13 | $0.08 | $0.08 | 30,900 |
| 2022-10-12 | $0.09 | $0.09 | 74,500 |
| 2022-10-11 | $0.09 | $0.09 | 16,000 |
| 2022-10-10 | $0.07 | $0.07 | 7,900 |
| 2022-10-07 | $0.07 | $0.07 | 186,400 |
| 2022-10-06 | $0.07 | $0.07 | 8,400 |
| 2022-10-05 | $0.06 | $0.06 | 31,200 |
| 2022-10-04 | $0.06 | $0.06 | 19,000 |
| 2022-10-03 | $0.05 | $0.05 | 1,700 |
| 2022-09-30 | $0.07 | $0.07 | 64,300 |
| 2022-09-29 | $0.06 | $0.06 | 51,800 |
| 2022-09-28 | $0.05 | $0.05 | 17,600 |
| 2022-09-27 | $0.06 | $0.06 | 31,800 |
| 2022-09-26 | $0.07 | $0.07 | 157,400 |
| 2022-09-23 | $0.06 | $0.06 | 29,800 |
| 2022-09-22 | $0.07 | $0.07 | 500 |
| 2022-09-21 | $0.08 | $0.08 | 6,400 |
| 2022-09-20 | $0.08 | $0.08 | 43,300 |
| 2022-09-19 | $0.07 | $0.07 | 18,900 |
| 2022-09-16 | $0.07 | $0.07 | 23,400 |
| 2022-09-15 | $0.07 | $0.07 | 63,900 |
| 2022-09-14 | $0.08 | $0.08 | 21,900 |
| 2022-09-13 | $0.08 | $0.08 | 17,200 |
| 2022-09-12 | $0.07 | $0.07 | 37,500 |
| 2022-09-09 | $0.07 | $0.07 | 26,800 |
| 2022-09-08 | $0.06 | $0.06 | 84,500 |
| 2022-09-07 | $0.07 | $0.07 | 8,100 |
| 2022-09-06 | $0.08 | $0.08 | 11,000 |
| 2022-09-02 | $0.08 | $0.08 | 14,500 |
| 2022-09-01 | $0.08 | $0.08 | 36,600 |
| 2022-08-31 | $0.08 | $0.08 | 19,100 |
| 2022-08-30 | $0.08 | $0.08 | 68,200 |
| 2022-08-29 | $0.09 | $0.09 | 4,000 |
| 2022-08-26 | $0.09 | $0.09 | 11,400 |
| 2022-08-25 | $0.10 | $0.10 | 14,500 |
| 2022-08-24 | $0.09 | $0.09 | 54,100 |
| 2022-08-23 | $0.09 | $0.09 | 36,500 |
| 2022-08-22 | $0.08 | $0.08 | 15,200 |
| 2022-08-19 | $0.08 | $0.08 | 53,500 |
| 2022-08-18 | $0.08 | $0.08 | 12,000 |
| 2022-08-17 | $0.09 | $0.09 | 4,800 |
| 2022-08-16 | $0.09 | $0.09 | 28,600 |
| 2022-08-15 | $0.09 | $0.09 | 32,400 |
| 2022-08-12 | $0.09 | $0.09 | 18,900 |
| 2022-08-11 | $0.09 | $0.09 | 60,100 |
| 2022-08-10 | $0.10 | $0.10 | 26,600 |
| 2022-08-09 | $0.09 | $0.09 | 25,800 |
| 2022-08-08 | $0.09 | $0.09 | 10,400 |
| 2022-08-05 | $0.09 | $0.09 | 11,600 |
| 2022-08-04 | $0.10 | $0.09 | 150,300 |
| 2022-08-03 | $0.09 | $0.09 | 64,400 |
| 2022-08-02 | $0.08 | $0.08 | 9,800 |
| 2022-08-01 | $0.07 | $0.07 | 13,600 |
| 2022-07-29 | $0.07 | $0.07 | 65,800 |
| 2022-07-28 | $0.08 | $0.08 | 47,200 |
| 2022-07-27 | $0.07 | $0.07 | 12,900 |
| 2022-07-26 | $0.08 | $0.08 | 37,900 |
| 2022-07-25 | $0.09 | $0.09 | 53,200 |
| 2022-07-22 | $0.10 | $0.10 | 19,600 |
| 2022-07-21 | $0.08 | $0.08 | 15,100 |
| 2022-07-20 | $0.09 | $0.09 | 127,900 |
| 2022-07-19 | $0.07 | $0.07 | 111,300 |
| 2022-07-18 | $0.06 | $0.06 | 6,600 |
| 2022-07-15 | $0.07 | $0.07 | 44,600 |
| 2022-07-14 | $0.07 | $0.07 | 30,000 |
| 2022-07-13 | $0.07 | $0.07 | 32,100 |
| 2022-07-12 | $0.07 | $0.07 | 10,700 |
| 2022-07-11 | $0.07 | $0.07 | 20,400 |
| 2022-07-08 | $0.08 | $0.08 | 26,100 |
| 2022-07-07 | $0.08 | $0.08 | 61,700 |
| 2022-07-06 | $0.08 | $0.08 | 5,300 |
| 2022-07-05 | $0.08 | $0.08 | 16,000 |
| 2022-07-01 | $0.09 | $0.09 | 39,000 |
| 2022-06-30 | $0.07 | $0.07 | 30,300 |
| 2022-06-29 | $0.07 | $0.07 | 12,200 |
| 2022-06-28 | $0.08 | $0.08 | 104,500 |
| 2022-06-27 | $0.08 | $0.08 | 19,000 |
| 2022-06-24 | $0.08 | $0.08 | 44,200 |
| 2022-06-23 | $0.08 | $0.08 | 75,900 |
| 2022-06-22 | $0.08 | $0.08 | 31,600 |
| 2022-06-21 | $0.08 | $0.08 | 156,900 |
| 2022-06-17 | $0.08 | $0.08 | 46,400 |
| 2022-06-16 | $0.08 | $0.08 | 50,900 |
| 2022-06-15 | $0.08 | $0.08 | 42,600 |
| 2022-06-14 | $0.10 | $0.10 | 75,100 |
| 2022-06-13 | $0.10 | $0.10 | 93,000 |
| 2022-06-10 | $0.11 | $0.11 | 38,500 |
| 2022-06-09 | $0.11 | $0.11 | 3,500 |
| 2022-06-08 | $0.11 | $0.11 | 12,700 |
| 2022-06-07 | $0.10 | $0.10 | 41,400 |
| 2022-06-06 | $0.11 | $0.11 | 8,900 |
| 2022-06-03 | $0.12 | $0.12 | 5,100 |
| 2022-06-02 | $0.12 | $0.12 | 16,300 |
| 2022-06-01 | $0.12 | $0.11 | 19,200 |
| 2022-05-31 | $0.11 | $0.11 | 32,000 |
| 2022-05-27 | $0.10 | $0.10 | 40,300 |
| 2022-05-26 | $0.12 | $0.12 | 28,800 |
| 2022-05-25 | $0.12 | $0.12 | 30,000 |
| 2022-05-24 | $0.11 | $0.11 | 11,500 |
| 2022-05-23 | $0.13 | $0.13 | 8,500 |
| 2022-05-20 | $0.13 | $0.13 | 63,400 |
| 2022-05-19 | $0.13 | $0.13 | 37,200 |
| 2022-05-18 | $0.11 | $0.11 | 19,100 |
| 2022-05-17 | $0.13 | $0.13 | 82,800 |
| 2022-05-16 | $0.12 | $0.11 | 181,000 |
| 2022-05-13 | $0.10 | $0.09 | 65,500 |
| 2022-05-12 | $0.09 | $0.09 | 76,900 |
| 2022-05-11 | $0.10 | $0.09 | 120,400 |
| 2022-05-10 | $0.10 | $0.10 | 65,700 |
| 2022-05-09 | $0.10 | $0.10 | 220,800 |
| 2022-05-06 | $0.11 | $0.11 | 81,700 |
| 2022-05-05 | $0.12 | $0.12 | 232,900 |
| 2022-05-04 | $0.12 | $0.12 | 34,200 |
| 2022-05-03 | $0.11 | $0.11 | 59,500 |
| 2022-05-02 | $0.12 | $0.12 | 152,000 |
| 2022-04-29 | $0.12 | $0.12 | 4,300 |
| 2022-04-28 | $0.12 | $0.12 | 20,000 |
| 2022-04-27 | $0.12 | $0.12 | 7,500 |
| 2022-04-26 | $0.13 | $0.13 | 76,600 |
| 2022-04-25 | $0.12 | $0.12 | 17,300 |
| 2022-04-22 | $0.13 | $0.13 | 274,800 |
| 2022-04-21 | $0.14 | $0.14 | 59,300 |
| 2022-04-20 | $0.14 | $0.14 | 5,900 |
| 2022-04-19 | $0.15 | $0.15 | 73,300 |
| 2022-04-18 | $0.14 | $0.14 | 154,700 |
| 2022-04-14 | $0.17 | $0.17 | 60,400 |
| 2022-04-13 | $0.16 | $0.16 | 12,500 |
| 2022-04-12 | $0.16 | $0.16 | 12,000 |
| 2022-04-11 | $0.16 | $0.16 | 152,600 |
| 2022-04-08 | $0.16 | $0.16 | 36,100 |
| 2022-04-07 | $0.15 | $0.15 | 10,600 |
| 2022-04-06 | $0.16 | $0.16 | 97,900 |
| 2022-04-05 | $0.17 | $0.17 | 33,600 |
| 2022-04-04 | $0.17 | $0.17 | 44,300 |
| 2022-04-01 | $0.16 | $0.16 | 33,400 |
| 2022-03-31 | $0.16 | $0.16 | 141,700 |
| 2022-03-30 | $0.17 | $0.17 | 293,400 |
| 2022-03-29 | $0.17 | $0.17 | 190,300 |
| 2022-03-28 | $0.19 | $0.19 | 109,400 |
| 2022-03-25 | $0.21 | $0.21 | 71,300 |
| 2022-03-24 | $0.21 | $0.21 | 138,700 |
| 2022-03-23 | $0.18 | $0.18 | 299,300 |
| 2022-03-22 | $0.15 | $0.15 | 204,800 |
| 2022-03-21 | $0.15 | $0.15 | 62,100 |
| 2022-03-18 | $0.15 | $0.15 | 86,600 |
| 2022-03-17 | $0.15 | $0.15 | 142,000 |
| 2022-03-16 | $0.15 | $0.15 | 71,300 |
| 2022-03-15 | $0.16 | $0.16 | 38,200 |
| 2022-03-14 | $0.17 | $0.17 | 68,500 |
| 2022-03-11 | $0.16 | $0.16 | 61,600 |
| 2022-03-10 | $0.17 | $0.17 | 36,500 |
| 2022-03-09 | $0.19 | $0.19 | 207,200 |
| 2022-03-08 | $0.17 | $0.17 | 350,000 |
| 2022-03-07 | $0.15 | $0.15 | 82,100 |
| 2022-03-04 | $0.15 | $0.15 | 109,100 |
| 2022-03-03 | $0.17 | $0.17 | 56,900 |
| 2022-03-02 | $0.17 | $0.17 | 50,400 |
| 2022-03-01 | $0.18 | $0.18 | 97,200 |
| 2022-02-28 | $0.18 | $0.18 | 215,900 |
| 2022-02-25 | $0.17 | $0.17 | 48,500 |
| 2022-02-24 | $0.17 | $0.17 | 129,100 |
| 2022-02-23 | $0.18 | $0.18 | 79,400 |
| 2022-02-22 | $0.19 | $0.19 | 50,200 |
| 2022-02-18 | $0.20 | $0.20 | 34,300 |
| 2022-02-17 | $0.21 | $0.21 | 48,000 |
| 2022-02-16 | $0.22 | $0.22 | 129,000 |
| 2022-02-15 | $0.23 | $0.23 | 159,100 |
| 2022-02-14 | $0.19 | $0.19 | 25,800 |
| 2022-02-11 | $0.21 | $0.21 | 35,000 |
| 2022-02-10 | $0.22 | $0.22 | 64,800 |
| 2022-02-09 | $0.21 | $0.21 | 106,700 |
| 2022-02-08 | $0.22 | $0.22 | 129,600 |
| 2022-02-07 | $0.21 | $0.21 | 160,700 |
| 2022-02-04 | $0.21 | $0.21 | 200,100 |
| 2022-02-03 | $0.19 | $0.19 | 82,100 |
| 2022-02-02 | $0.18 | $0.18 | 136,300 |
| 2022-02-01 | $0.18 | $0.18 | 69,800 |
| 2022-01-31 | $0.19 | $0.19 | 443,700 |
| 2022-01-28 | $0.18 | $0.18 | 490,600 |
| 2022-01-27 | $0.21 | $0.21 | 161,400 |
| 2022-01-26 | $0.21 | $0.21 | 62,100 |
| 2022-01-25 | $0.20 | $0.20 | 153,100 |
| 2022-01-24 | $0.21 | $0.21 | 177,000 |
| 2022-01-21 | $0.22 | $0.22 | 688,700 |
| 2022-01-20 | $0.27 | $0.27 | 61,700 |
| 2022-01-19 | $0.28 | $0.28 | 62,600 |
| 2022-01-18 | $0.28 | $0.28 | 52,200 |
| 2022-01-14 | $0.28 | $0.28 | 128,800 |
| 2022-01-13 | $0.30 | $0.30 | 85,400 |
| 2022-01-12 | $0.28 | $0.28 | 57,400 |
| 2022-01-11 | $0.28 | $0.28 | 45,200 |
| 2022-01-10 | $0.29 | $0.29 | 154,400 |
| 2022-01-07 | $0.28 | $0.28 | 114,600 |
| 2022-01-06 | $0.27 | $0.27 | 105,700 |
| 2022-01-05 | $0.28 | $0.28 | 55,600 |
| 2022-01-04 | $0.29 | $0.29 | 198,700 |
| 2022-01-03 | $0.28 | $0.28 | 124,300 |