Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $220.58 | $279.06 | 15,600 | — | — |
| 2024-12-30 | $220.65 | $279.15 | 46,400 | — | — |
| 2024-12-27 | $222.92 | $282.02 | 24,700 | — | — |
| 2024-12-26 | $225.60 | $285.41 | 36,900 | — | — |
| 2024-12-24 | $223.50 | $282.75 | 14,200 | — | — |
| 2024-12-23 | $220.38 | $278.80 | 30,700 | — | — |
| 2024-12-20 | $221.00 | $279.59 | 196,400 | — | — |
| 2024-12-19 | $217.88 | $275.64 | 67,700 | — | — |
| 2024-12-18 | $220.92 | $279.49 | 48,400 | — | — |
| 2024-12-17 | $233.56 | $295.48 | 37,600 | — | — |
| 2024-12-16 | $238.05 | $301.16 | 26,100 | — | — |
| 2024-12-13 | $239.70 | $303.25 | 34,800 | — | — |
| 2024-12-12 | $242.67 | $307.00 | 24,600 | — | — |
| 2024-12-11 | $244.22 | $308.96 | 61,600 | — | — |
| 2024-12-10 | $245.69 | $310.82 | 45,900 | — | — |
| 2024-12-09 | $247.33 | $312.90 | 38,700 | — | — |
| 2024-12-06 | $245.55 | $310.65 | 21,300 | — | — |
| 2024-12-05 | $247.61 | $313.25 | 25,400 | — | — |
| 2024-12-04 | $250.89 | $317.40 | 23,100 | — | — |
| 2024-12-03 | $246.37 | $311.68 | 23,300 | — | — |
| 2024-12-02 | $248.47 | $314.34 | 28,500 | — | — |
| 2024-11-29 | $246.97 | $312.44 | 20,400 | — | — |
| 2024-11-27 | $246.92 | $312.38 | 40,800 | — | — |
| 2024-11-26 | $247.67 | $313.33 | 46,900 | — | — |
| 2024-11-25 | $244.03 | $308.72 | 46,900 | — | — |
| 2024-11-22 | $242.09 | $306.27 | 31,200 | — | — |
| 2024-11-21 | $239.40 | $302.87 | 29,300 | — | — |
| 2024-11-20 | $234.48 | $296.64 | 21,000 | — | — |
| 2024-11-19 | $232.36 | $293.96 | 27,000 | — | — |
| 2024-11-18 | $235.88 | $298.41 | 20,700 | — | — |
| 2024-11-15 | $238.00 | $301.10 | 25,200 | — | — |
| 2024-11-14 | $241.53 | $305.56 | 26,900 | — | — |
| 2024-11-13 | $238.64 | $301.91 | 26,200 | — | — |
| 2024-11-12 | $241.80 | $305.90 | 33,400 | — | — |
| 2024-11-11 | $244.05 | $308.75 | 27,600 | — | — |
| 2024-11-08 | $236.65 | $299.39 | 37,900 | — | — |
| 2024-11-07 | $234.77 | $297.01 | 49,800 | — | — |
| 2024-11-06 | $238.93 | $302.27 | 53,900 | — | — |
| 2024-11-05 | $218.52 | $276.45 | 22,900 | — | — |
| 2024-11-04 | $215.45 | $272.57 | 20,300 | — | — |
| 2024-11-01 | $217.06 | $274.60 | 17,100 | — | — |
| 2024-10-31 | $216.37 | $273.73 | 29,000 | — | — |
| 2024-10-30 | $225.53 | $282.47 | 38,300 | — | — |
| 2024-10-29 | $223.94 | $280.48 | 44,900 | — | — |
| 2024-10-28 | $225.42 | $282.34 | 29,100 | — | — |
| 2024-10-25 | $213.74 | $267.71 | 28,900 | — | — |
| 2024-10-24 | $212.95 | $266.72 | 37,200 | — | — |
| 2024-10-23 | $209.24 | $262.07 | 24,500 | — | — |
| 2024-10-22 | $215.14 | $269.46 | 16,600 | — | — |
| 2024-10-21 | $216.84 | $271.59 | 21,900 | — | — |
| 2024-10-18 | $224.15 | $280.74 | 23,600 | — | — |
| 2024-10-17 | $223.65 | $280.12 | 15,300 | — | — |
| 2024-10-16 | $222.92 | $279.20 | 25,200 | — | — |
| 2024-10-15 | $217.59 | $272.53 | 38,200 | — | — |
| 2024-10-14 | $212.78 | $266.50 | 31,200 | — | — |
| 2024-10-11 | $207.91 | $260.40 | 19,300 | — | — |
| 2024-10-10 | $205.23 | $257.05 | 18,400 | — | — |
| 2024-10-09 | $205.88 | $257.86 | 23,900 | — | — |
| 2024-10-08 | $203.34 | $254.68 | 28,900 | — | — |
| 2024-10-07 | $205.37 | $257.22 | 18,600 | — | — |
| 2024-10-04 | $208.39 | $261.01 | 22,000 | — | — |
| 2024-10-03 | $204.19 | $255.74 | 21,000 | — | — |
| 2024-10-02 | $204.95 | $256.70 | 23,000 | — | — |
| 2024-10-01 | $205.13 | $256.92 | 21,800 | — | — |
| 2024-09-30 | $209.45 | $262.33 | 34,300 | — | — |
| 2024-09-27 | $207.83 | $260.30 | 19,500 | — | — |
| 2024-09-26 | $206.81 | $259.03 | 24,200 | — | — |
| 2024-09-25 | $204.26 | $255.83 | 22,000 | — | — |
| 2024-09-24 | $208.83 | $261.56 | 16,800 | — | — |
| 2024-09-23 | $208.20 | $260.77 | 16,200 | — | — |
| 2024-09-20 | $207.21 | $259.53 | 116,300 | — | — |
| 2024-09-19 | $209.85 | $262.83 | 23,600 | — | — |
| 2024-09-18 | $206.03 | $258.05 | 41,700 | — | — |
| 2024-09-17 | $206.38 | $258.49 | 24,900 | — | — |
| 2024-09-16 | $206.09 | $258.12 | 20,500 | — | — |
| 2024-09-13 | $203.98 | $255.48 | 32,400 | — | — |
| 2024-09-12 | $197.67 | $247.58 | 22,800 | — | — |
| 2024-09-11 | $194.99 | $244.22 | 40,200 | — | — |
| 2024-09-10 | $195.75 | $245.17 | 35,300 | — | — |
| 2024-09-09 | $196.74 | $246.41 | 32,800 | — | — |
| 2024-09-06 | $197.04 | $246.79 | 23,500 | — | — |
| 2024-09-05 | $201.90 | $252.88 | 17,200 | — | — |
| 2024-09-04 | $202.19 | $253.24 | 24,100 | — | — |
| 2024-09-03 | $205.65 | $257.57 | 44,000 | — | — |
| 2024-08-30 | $211.66 | $265.10 | 36,200 | — | — |
| 2024-08-29 | $207.78 | $260.24 | 36,800 | — | — |
| 2024-08-28 | $204.37 | $255.97 | 32,000 | — | — |
| 2024-08-27 | $209.68 | $262.62 | 26,000 | — | — |
| 2024-08-26 | $214.45 | $268.60 | 37,200 | — | — |
| 2024-08-23 | $216.74 | $271.46 | 25,800 | — | — |
| 2024-08-22 | $209.95 | $262.96 | 23,000 | — | — |
| 2024-08-21 | $207.89 | $260.38 | 23,300 | — | — |
| 2024-08-20 | $209.54 | $262.45 | 26,800 | — | — |
| 2024-08-19 | $210.75 | $263.96 | 39,500 | — | — |
| 2024-08-16 | $208.12 | $260.67 | 23,900 | — | — |
| 2024-08-15 | $206.00 | $258.01 | 35,300 | — | — |
| 2024-08-14 | $200.42 | $251.02 | 44,800 | — | — |
| 2024-08-13 | $197.24 | $247.04 | 49,300 | — | — |
| 2024-08-12 | $197.46 | $247.32 | 47,600 | — | — |
| 2024-08-09 | $197.49 | $247.35 | 20,900 | — | — |
| 2024-08-08 | $197.87 | $247.83 | 27,400 | — | — |
| 2024-08-07 | $192.39 | $240.97 | 37,200 | — | — |
| 2024-08-06 | $196.84 | $246.54 | 41,900 | — | — |
| 2024-08-05 | $196.09 | $245.60 | 57,000 | — | — |
| 2024-08-02 | $207.23 | $259.55 | 42,200 | — | — |
| 2024-08-01 | $214.81 | $269.05 | 52,900 | — | — |
| 2024-07-31 | $226.00 | $283.06 | 52,000 | — | — |
| 2024-07-30 | $229.34 | $284.87 | 43,700 | — | — |
| 2024-07-29 | $226.29 | $281.08 | 41,600 | — | — |
| 2024-07-26 | $234.48 | $291.25 | 36,800 | — | — |
| 2024-07-25 | $245.79 | $305.30 | 68,200 | — | — |
| 2024-07-24 | $237.40 | $294.88 | 49,500 | — | — |
| 2024-07-23 | $241.18 | $299.57 | 62,500 | — | — |
| 2024-07-22 | $241.61 | $300.11 | 36,500 | — | — |
| 2024-07-19 | $240.30 | $298.48 | 25,400 | — | — |
| 2024-07-18 | $243.39 | $302.32 | 27,800 | — | — |
| 2024-07-17 | $244.86 | $304.14 | 70,800 | — | — |
| 2024-07-16 | $243.63 | $302.62 | 55,800 | — | — |
| 2024-07-15 | $231.54 | $287.60 | 68,900 | — | — |
| 2024-07-12 | $230.93 | $286.84 | 39,600 | — | — |
| 2024-07-11 | $229.79 | $285.42 | 65,100 | — | — |
| 2024-07-10 | $227.16 | $282.16 | 16,600 | — | — |
| 2024-07-09 | $222.73 | $276.65 | 24,400 | — | — |
| 2024-07-08 | $222.08 | $275.85 | 43,000 | — | — |
| 2024-07-05 | $221.46 | $275.08 | 15,700 | — | — |
| 2024-07-03 | $226.70 | $281.59 | 10,900 | — | — |
| 2024-07-02 | $225.43 | $280.01 | 16,700 | — | — |
| 2024-07-01 | $222.92 | $276.89 | 31,600 | — | — |
| 2024-06-28 | $225.85 | $280.53 | 313,400 | — | — |
| 2024-06-27 | $220.83 | $274.29 | 23,800 | — | — |
| 2024-06-26 | $220.33 | $273.67 | 20,000 | — | — |
| 2024-06-25 | $222.70 | $276.62 | 35,600 | — | — |
| 2024-06-24 | $225.38 | $279.95 | 36,000 | — | — |
| 2024-06-21 | $219.21 | $272.28 | 106,000 | — | — |
| 2024-06-20 | $220.00 | $273.26 | 27,500 | — | — |
| 2024-06-18 | $217.33 | $269.95 | 45,300 | — | — |
| 2024-06-17 | $215.53 | $267.71 | 39,700 | — | — |
| 2024-06-14 | $212.63 | $264.11 | 35,700 | — | — |
| 2024-06-13 | $213.45 | $265.13 | 49,600 | — | — |
| 2024-06-12 | $218.76 | $271.72 | 45,500 | — | — |
| 2024-06-11 | $214.99 | $267.04 | 34,100 | — | — |
| 2024-06-10 | $216.35 | $268.73 | 57,300 | — | — |
| 2024-06-07 | $218.00 | $270.78 | 53,500 | — | — |
| 2024-06-06 | $221.98 | $275.72 | 60,100 | — | — |
| 2024-06-05 | $226.70 | $281.59 | 42,500 | — | — |
| 2024-06-04 | $227.22 | $282.23 | 19,500 | — | — |
| 2024-06-03 | $230.00 | $285.69 | 26,600 | — | — |
| 2024-05-31 | $228.59 | $283.93 | 75,700 | — | — |
| 2024-05-30 | $226.69 | $281.57 | 27,900 | — | — |
| 2024-05-29 | $225.68 | $280.32 | 39,600 | — | — |
| 2024-05-28 | $228.54 | $283.87 | 26,600 | — | — |
| 2024-05-24 | $232.64 | $288.96 | 50,800 | — | — |
| 2024-05-23 | $229.67 | $285.28 | 25,800 | — | — |
| 2024-05-22 | $234.40 | $291.15 | 46,400 | — | — |
| 2024-05-21 | $237.00 | $294.38 | 22,500 | — | — |
| 2024-05-20 | $233.36 | $289.86 | 40,700 | — | — |
| 2024-05-17 | $233.34 | $289.83 | 27,000 | — | — |
| 2024-05-16 | $235.41 | $292.40 | 23,600 | — | — |
| 2024-05-15 | $234.43 | $291.19 | 37,500 | — | — |
| 2024-05-14 | $232.49 | $288.78 | 34,300 | — | — |
| 2024-05-13 | $230.64 | $286.48 | 23,400 | — | — |
| 2024-05-10 | $230.68 | $286.53 | 31,700 | — | — |
| 2024-05-09 | $234.54 | $291.32 | 51,500 | — | — |
| 2024-05-08 | $234.16 | $290.85 | 52,100 | — | — |
| 2024-05-07 | $224.61 | $278.99 | 52,100 | — | — |
| 2024-05-06 | $227.56 | $282.65 | 30,200 | — | — |
| 2024-05-03 | $226.60 | $281.46 | 25,200 | — | — |
| 2024-05-02 | $223.28 | $277.34 | 60,900 | — | — |
| 2024-05-01 | $219.90 | $273.14 | 58,200 | — | — |
| 2024-04-30 | $219.32 | $272.42 | 84,600 | — | — |
| 2024-04-29 | $222.19 | $275.98 | 72,800 | — | — |
| 2024-04-26 | $227.58 | $280.32 | 74,500 | — | — |
| 2024-04-25 | $230.75 | $284.22 | 38,900 | — | — |
| 2024-04-24 | $234.70 | $289.09 | 36,200 | — | — |
| 2024-04-23 | $233.14 | $287.17 | 20,100 | — | — |
| 2024-04-22 | $231.78 | $285.49 | 62,400 | — | — |
| 2024-04-19 | $225.34 | $277.56 | 42,800 | — | — |
| 2024-04-18 | $219.80 | $270.74 | 44,200 | — | — |
| 2024-04-17 | $218.58 | $269.23 | 43,400 | — | — |
| 2024-04-16 | $219.47 | $270.33 | 64,300 | — | — |
| 2024-04-15 | $223.98 | $275.88 | 35,900 | — | — |
| 2024-04-12 | $225.63 | $277.92 | 32,300 | — | — |
| 2024-04-11 | $231.55 | $285.21 | 34,400 | — | — |
| 2024-04-10 | $228.32 | $281.23 | 43,200 | — | — |
| 2024-04-09 | $239.64 | $295.17 | 22,200 | — | — |
| 2024-04-08 | $239.64 | $295.17 | 40,300 | — | — |
| 2024-04-05 | $241.38 | $297.32 | 24,400 | — | — |
| 2024-04-04 | $240.65 | $296.42 | 21,200 | — | — |
| 2024-04-03 | $244.51 | $301.17 | 27,700 | — | — |
| 2024-04-02 | $242.46 | $298.65 | 52,900 | — | — |
| 2024-04-01 | $241.96 | $298.03 | 50,000 | — | — |
| 2024-03-28 | $247.98 | $305.45 | 102,700 | — | — |
| 2024-03-27 | $247.61 | $304.99 | 38,000 | — | — |
| 2024-03-26 | $239.36 | $294.83 | 49,600 | — | — |
| 2024-03-25 | $243.81 | $300.31 | 24,800 | — | — |
| 2024-03-22 | $243.40 | $299.81 | 41,400 | — | — |
| 2024-03-21 | $245.97 | $302.97 | 49,300 | — | — |
| 2024-03-20 | $240.17 | $295.83 | 37,400 | — | — |
| 2024-03-19 | $233.97 | $288.19 | 44,000 | — | — |
| 2024-03-18 | $231.37 | $284.99 | 49,100 | — | — |
| 2024-03-15 | $231.33 | $284.94 | 315,100 | — | — |
| 2024-03-14 | $234.00 | $288.23 | 83,500 | — | — |
| 2024-03-13 | $241.73 | $297.75 | 52,900 | — | — |
| 2024-03-12 | $247.30 | $304.61 | 58,400 | — | — |
| 2024-03-11 | $249.08 | $306.80 | 51,600 | — | — |
| 2024-03-08 | $250.52 | $308.58 | 55,200 | — | — |
| 2024-03-07 | $248.21 | $305.73 | 67,800 | — | — |
| 2024-03-06 | $245.63 | $302.55 | 148,700 | — | — |
| 2024-03-05 | $227.18 | $279.83 | 99,000 | — | — |
| 2024-03-04 | $227.27 | $279.94 | 131,000 | — | — |
| 2024-03-01 | $236.16 | $290.89 | 97,300 | — | — |
| 2024-02-29 | $232.32 | $286.16 | 39,900 | — | — |
| 2024-02-28 | $228.77 | $281.78 | 84,700 | — | — |
| 2024-02-27 | $231.52 | $285.17 | 49,600 | — | — |
| 2024-02-26 | $230.95 | $284.47 | 40,400 | — | — |
| 2024-02-23 | $235.51 | $290.09 | 44,400 | — | — |
| 2024-02-22 | $234.84 | $289.26 | 113,500 | — | — |
| 2024-02-21 | $230.00 | $283.30 | 67,600 | — | — |
| 2024-02-20 | $231.50 | $285.15 | 42,300 | — | — |
| 2024-02-16 | $233.24 | $287.29 | 42,000 | — | — |
| 2024-02-15 | $235.80 | $290.44 | 44,400 | — | — |
| 2024-02-14 | $231.03 | $284.57 | 42,500 | — | — |
| 2024-02-13 | $228.18 | $281.06 | 45,900 | — | — |
| 2024-02-12 | $237.95 | $293.09 | 48,200 | — | — |
| 2024-02-09 | $234.10 | $288.35 | 49,300 | — | — |
| 2024-02-08 | $231.69 | $285.38 | 31,000 | — | — |
| 2024-02-07 | $232.14 | $285.94 | 33,300 | — | — |
| 2024-02-06 | $230.00 | $283.30 | 41,800 | — | — |
| 2024-02-05 | $232.49 | $286.37 | 55,300 | — | — |
| 2024-02-02 | $230.98 | $284.51 | 56,800 | — | — |
| 2024-02-01 | $239.21 | $294.64 | 39,800 | — | — |
| 2024-01-31 | $236.11 | $290.83 | 43,900 | — | — |
| 2024-01-30 | $243.13 | $299.47 | 31,400 | — | — |
| 2024-01-29 | $246.68 | $301.51 | 41,200 | — | — |
| 2024-01-26 | $245.96 | $300.63 | 24,800 | — | — |
| 2024-01-25 | $244.65 | $299.02 | 24,000 | — | — |
| 2024-01-24 | $241.00 | $294.56 | 65,800 | — | — |
| 2024-01-23 | $242.75 | $296.70 | 31,900 | — | — |
| 2024-01-22 | $244.69 | $299.07 | 37,900 | — | — |
| 2024-01-19 | $240.15 | $293.52 | 39,200 | — | — |
| 2024-01-18 | $231.87 | $283.40 | 40,600 | — | — |
| 2024-01-17 | $229.29 | $280.25 | 38,400 | — | — |
| 2024-01-16 | $230.41 | $281.62 | 42,000 | — | — |
| 2024-01-12 | $237.16 | $289.87 | 31,400 | — | — |
| 2024-01-11 | $232.78 | $284.52 | 38,100 | — | — |
| 2024-01-10 | $233.25 | $285.09 | 31,900 | — | — |
| 2024-01-09 | $233.37 | $285.24 | 37,500 | — | — |
| 2024-01-08 | $238.45 | $291.45 | 22,600 | — | — |
| 2024-01-05 | $234.20 | $286.25 | 49,700 | — | — |
| 2024-01-04 | $238.02 | $290.92 | 24,800 | — | — |
| 2024-01-03 | $229.11 | $280.03 | 46,600 | — | — |
| 2024-01-02 | $235.63 | $288.00 | 32,000 | — | — |