Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $200.05 | $200.05 | 224,900 | — | — |
| 2013-12-30 | $201.00 | $201.00 | 111,900 | — | — |
| 2013-12-27 | $209.50 | $209.50 | 27,200 | — | — |
| 2013-12-26 | $212.69 | $212.69 | 54,800 | — | — |
| 2013-12-24 | $212.00 | $212.00 | 33,100 | — | — |
| 2013-12-23 | $213.90 | $213.90 | 60,000 | — | — |
| 2013-12-20 | $207.35 | $207.35 | 81,400 | — | — |
| 2013-12-19 | $206.37 | $206.37 | 41,500 | — | — |
| 2013-12-18 | $212.02 | $212.02 | 44,200 | — | — |
| 2013-12-17 | $205.06 | $205.06 | 40,800 | — | — |
| 2013-12-16 | $206.50 | $206.50 | 35,900 | — | — |
| 2013-12-13 | $200.36 | $200.36 | 26,500 | — | — |
| 2013-12-12 | $197.39 | $197.39 | 20,900 | — | — |
| 2013-12-11 | $197.35 | $197.35 | 37,900 | — | — |
| 2013-12-10 | $200.95 | $200.95 | 31,600 | — | — |
| 2013-12-09 | $204.16 | $204.16 | 23,500 | — | — |
| 2013-12-06 | $202.04 | $202.04 | 17,600 | — | — |
| 2013-12-05 | $199.12 | $199.12 | 24,700 | — | — |
| 2013-12-04 | $197.56 | $197.56 | 19,600 | — | — |
| 2013-12-03 | $197.50 | $197.50 | 20,100 | — | — |
| 2013-12-02 | $201.50 | $201.50 | 16,000 | — | — |
| 2013-11-29 | $207.80 | $207.80 | 5,600 | — | — |
| 2013-11-27 | $207.39 | $207.39 | 14,900 | — | — |
| 2013-11-26 | $206.65 | $206.65 | 28,700 | — | — |
| 2013-11-25 | $205.94 | $205.94 | 29,500 | — | — |
| 2013-11-22 | $204.06 | $204.06 | 46,900 | — | — |
| 2013-11-21 | $204.00 | $204.00 | 37,500 | — | — |
| 2013-11-20 | $201.16 | $201.16 | 47,800 | — | — |
| 2013-11-19 | $207.48 | $207.48 | 40,000 | — | — |
| 2013-11-18 | $209.28 | $209.28 | 22,400 | — | — |
| 2013-11-15 | $207.95 | $207.95 | 28,200 | — | — |
| 2013-11-14 | $207.02 | $207.02 | 24,900 | — | — |
| 2013-11-13 | $208.52 | $208.52 | 21,400 | — | — |
| 2013-11-12 | $207.05 | $207.05 | 34,800 | — | — |
| 2013-11-11 | $208.13 | $208.13 | 12,800 | — | — |
| 2013-11-08 | $207.90 | $207.90 | 33,200 | — | — |
| 2013-11-07 | $204.12 | $204.12 | 45,900 | — | — |
| 2013-11-06 | $205.61 | $205.61 | 49,500 | — | — |
| 2013-11-05 | $206.66 | $206.66 | 86,300 | — | — |
| 2013-11-04 | $205.23 | $205.23 | 47,800 | — | — |
| 2013-11-01 | $199.95 | $199.95 | 57,400 | — | — |
| 2013-10-31 | $203.52 | $203.52 | 84,400 | — | — |
| 2013-10-30 | $206.11 | $206.11 | 128,400 | — | — |
| 2013-10-29 | $185.16 | $185.16 | 120,900 | — | — |
| 2013-10-28 | $177.50 | $177.50 | 40,400 | — | — |
| 2013-10-25 | $177.09 | $177.09 | 23,500 | — | — |
| 2013-10-24 | $176.74 | $176.74 | 32,800 | — | — |
| 2013-10-23 | $175.82 | $175.82 | 52,000 | — | — |
| 2013-10-22 | $173.24 | $173.24 | 80,600 | — | — |
| 2013-10-21 | $167.12 | $167.12 | 45,600 | — | — |
| 2013-10-18 | $166.86 | $166.86 | 96,300 | — | — |
| 2013-10-17 | $166.01 | $166.01 | 81,200 | — | — |
| 2013-10-16 | $164.95 | $164.95 | 66,600 | — | — |
| 2013-10-15 | $161.86 | $161.86 | 86,600 | — | — |
| 2013-10-14 | $161.92 | $161.92 | 66,000 | — | — |
| 2013-10-11 | $162.07 | $162.07 | 42,200 | — | — |
| 2013-10-10 | $157.57 | $157.57 | 92,200 | — | — |
| 2013-10-09 | $155.36 | $155.36 | 58,300 | — | — |
| 2013-10-08 | $155.31 | $155.31 | 46,600 | — | — |
| 2013-10-07 | $156.72 | $156.72 | 55,300 | — | — |
| 2013-10-04 | $158.70 | $158.70 | 78,600 | — | — |
| 2013-10-03 | $154.86 | $154.86 | 62,300 | — | — |
| 2013-10-02 | $158.83 | $158.83 | 85,000 | — | — |
| 2013-10-01 | $162.34 | $162.34 | 62,200 | — | — |
| 2013-09-30 | $162.64 | $162.64 | 235,400 | — | — |
| 2013-09-27 | $167.91 | $167.91 | 46,500 | — | — |
| 2013-09-26 | $167.51 | $167.51 | 55,900 | — | — |
| 2013-09-25 | $165.94 | $165.94 | 43,800 | — | — |
| 2013-09-24 | $166.01 | $166.01 | 66,700 | — | — |
| 2013-09-23 | $165.41 | $165.41 | 30,700 | — | — |
| 2013-09-20 | $166.62 | $166.62 | 132,000 | — | — |
| 2013-09-19 | $166.79 | $166.79 | 59,800 | — | — |
| 2013-09-18 | $163.97 | $163.97 | 84,500 | — | — |
| 2013-09-17 | $160.94 | $160.94 | 113,100 | — | — |
| 2013-09-16 | $159.03 | $159.03 | 278,700 | — | — |
| 2013-09-13 | $160.71 | $160.71 | 117,900 | — | — |
| 2013-09-12 | $160.61 | $160.61 | 704,900 | — | — |
| 2013-09-11 | $166.12 | $166.12 | 180,300 | — | — |
| 2013-09-10 | $166.25 | $166.25 | 101,900 | — | — |
| 2013-09-09 | $174.84 | $174.84 | 33,100 | — | — |
| 2013-09-06 | $175.18 | $175.18 | 43,000 | — | — |
| 2013-09-05 | $175.57 | $175.57 | 20,400 | — | — |
| 2013-09-04 | $176.25 | $176.25 | 38,100 | — | — |
| 2013-09-03 | $176.18 | $176.18 | 17,700 | — | — |
| 2013-08-30 | $174.30 | $174.30 | 43,300 | — | — |
| 2013-08-29 | $180.86 | $180.86 | 28,400 | — | — |
| 2013-08-28 | $180.77 | $180.77 | 22,700 | — | — |
| 2013-08-27 | $184.53 | $184.53 | 70,600 | — | — |
| 2013-08-26 | $190.13 | $190.13 | 18,000 | — | — |
| 2013-08-23 | $190.41 | $190.41 | 19,700 | — | — |
| 2013-08-22 | $190.76 | $190.76 | 19,300 | — | — |
| 2013-08-21 | $188.68 | $188.68 | 56,100 | — | — |
| 2013-08-20 | $190.00 | $190.00 | 34,900 | — | — |
| 2013-08-19 | $189.00 | $189.00 | 82,300 | — | — |
| 2013-08-16 | $188.70 | $188.70 | 32,300 | — | — |
| 2013-08-15 | $187.08 | $187.08 | 53,100 | — | — |
| 2013-08-14 | $187.90 | $187.90 | 45,800 | — | — |
| 2013-08-13 | $187.72 | $187.72 | 20,300 | — | — |
| 2013-08-12 | $183.05 | $183.05 | 25,000 | — | — |
| 2013-08-09 | $181.62 | $181.62 | 29,800 | — | — |
| 2013-08-08 | $184.41 | $184.41 | 82,800 | — | — |
| 2013-08-07 | $188.73 | $188.73 | 70,800 | — | — |
| 2013-08-06 | $190.23 | $190.23 | 35,800 | — | — |
| 2013-08-05 | $189.87 | $189.87 | 51,400 | — | — |
| 2013-08-02 | $189.95 | $189.95 | 54,000 | — | — |
| 2013-08-01 | $189.74 | $189.74 | 40,400 | — | — |
| 2013-07-31 | $186.50 | $186.50 | 46,600 | — | — |
| 2013-07-30 | $186.22 | $186.22 | 36,500 | — | — |
| 2013-07-29 | $184.98 | $184.98 | 31,900 | — | — |
| 2013-07-26 | $191.01 | $191.01 | 36,700 | — | — |
| 2013-07-25 | $192.83 | $192.83 | 30,100 | — | — |
| 2013-07-24 | $192.48 | $192.48 | 17,600 | — | — |
| 2013-07-23 | $194.90 | $194.90 | 47,700 | — | — |
| 2013-07-22 | $191.46 | $191.46 | 42,600 | — | — |
| 2013-07-19 | $190.41 | $190.41 | 43,000 | — | — |
| 2013-07-18 | $191.38 | $191.38 | 36,800 | — | — |
| 2013-07-17 | $189.88 | $189.88 | 25,100 | — | — |
| 2013-07-16 | $187.88 | $187.88 | 21,700 | — | — |
| 2013-07-15 | $190.02 | $190.02 | 29,500 | — | — |
| 2013-07-12 | $189.43 | $189.43 | 42,700 | — | — |
| 2013-07-11 | $190.00 | $190.00 | 89,200 | — | — |
| 2013-07-10 | $185.50 | $185.50 | 57,200 | — | — |
| 2013-07-09 | $183.66 | $183.66 | 49,600 | — | — |
| 2013-07-08 | $181.41 | $181.41 | 23,800 | — | — |
| 2013-07-05 | $180.31 | $180.31 | 39,900 | — | — |
| 2013-07-03 | $178.30 | $178.30 | 25,700 | — | — |
| 2013-07-02 | $178.96 | $178.96 | 84,100 | — | — |
| 2013-07-01 | $177.99 | $177.99 | 90,800 | — | — |
| 2013-06-28 | $176.27 | $176.27 | 229,200 | — | — |
| 2013-06-27 | $184.50 | $184.50 | 135,400 | — | — |
| 2013-06-26 | $184.05 | $184.05 | 69,700 | — | — |
| 2013-06-25 | $189.30 | $189.30 | 44,200 | — | — |
| 2013-06-24 | $185.10 | $185.10 | 93,500 | — | — |
| 2013-06-21 | $193.00 | $193.00 | 95,300 | — | — |
| 2013-06-20 | $198.20 | $198.20 | 80,900 | — | — |
| 2013-06-19 | $213.32 | $213.32 | 29,200 | — | — |
| 2013-06-18 | $217.70 | $217.70 | 34,500 | — | — |
| 2013-06-17 | $216.97 | $216.97 | 55,900 | — | — |
| 2013-06-14 | $216.28 | $216.28 | 59,100 | — | — |
| 2013-06-13 | $222.10 | $222.10 | 51,700 | — | — |
| 2013-06-12 | $220.44 | $220.44 | 35,700 | — | — |
| 2013-06-11 | $231.91 | $231.91 | 45,700 | — | — |
| 2013-06-10 | $238.31 | $238.31 | 16,100 | — | — |
| 2013-06-07 | $237.64 | $237.64 | 21,300 | — | — |
| 2013-06-06 | $229.65 | $229.65 | 29,100 | — | — |
| 2013-06-05 | $220.35 | $220.35 | 52,200 | — | — |
| 2013-06-04 | $228.88 | $228.88 | 26,600 | — | — |
| 2013-06-03 | $233.40 | $233.40 | 53,900 | — | — |
| 2013-05-31 | $231.86 | $231.86 | 52,600 | — | — |
| 2013-05-30 | $236.80 | $236.80 | 27,600 | — | — |
| 2013-05-29 | $234.03 | $234.03 | 47,400 | — | — |
| 2013-05-28 | $237.54 | $237.54 | 64,800 | — | — |
| 2013-05-24 | $224.06 | $224.06 | 42,600 | — | — |
| 2013-05-23 | $221.08 | $221.08 | 81,500 | — | — |
| 2013-05-22 | $226.78 | $226.78 | 93,300 | — | — |
| 2013-05-21 | $241.30 | $241.30 | 44,100 | — | — |
| 2013-05-20 | $244.98 | $244.98 | 70,600 | — | — |
| 2013-05-17 | $247.12 | $247.12 | 42,800 | — | — |
| 2013-05-16 | $239.81 | $239.81 | 60,200 | — | — |
| 2013-05-15 | $238.66 | $238.66 | 36,800 | — | — |
| 2013-05-14 | $233.06 | $233.06 | 49,300 | — | — |
| 2013-05-13 | $224.55 | $224.55 | 57,400 | — | — |
| 2013-05-10 | $221.33 | $221.33 | 65,300 | — | — |
| 2013-05-09 | $216.92 | $216.92 | 79,800 | — | — |
| 2013-05-08 | $213.50 | $213.50 | 109,100 | — | — |
| 2013-05-07 | $209.74 | $209.74 | 43,400 | — | — |
| 2013-05-06 | $204.50 | $204.50 | 24,200 | — | — |
| 2013-05-03 | $203.88 | $203.88 | 70,600 | — | — |
| 2013-05-02 | $193.50 | $193.50 | 51,200 | — | — |
| 2013-05-01 | $189.51 | $189.51 | 65,200 | — | — |
| 2013-04-30 | $191.00 | $191.00 | 40,000 | — | — |
| 2013-04-29 | $189.26 | $189.26 | 15,600 | — | — |
| 2013-04-26 | $185.14 | $185.14 | 12,400 | — | — |
| 2013-04-25 | $187.17 | $187.17 | 19,900 | — | — |
| 2013-04-24 | $185.40 | $185.40 | 24,400 | — | — |
| 2013-04-23 | $188.64 | $188.64 | 26,800 | — | — |
| 2013-04-22 | $184.35 | $184.35 | 25,300 | — | — |
| 2013-04-19 | $181.91 | $181.91 | 38,000 | — | — |
| 2013-04-18 | $177.50 | $177.50 | 45,400 | — | — |
| 2013-04-17 | $183.44 | $183.44 | 50,300 | — | — |
| 2013-04-16 | $190.75 | $190.75 | 55,600 | — | — |
| 2013-04-15 | $186.60 | $186.60 | 69,500 | — | — |
| 2013-04-12 | $193.50 | $193.50 | 23,400 | — | — |
| 2013-04-11 | $193.37 | $193.37 | 58,300 | — | — |
| 2013-04-10 | $191.78 | $191.78 | 64,100 | — | — |
| 2013-04-09 | $183.34 | $183.34 | 48,500 | — | — |
| 2013-04-08 | $182.05 | $182.05 | 42,400 | — | — |
| 2013-04-05 | $178.84 | $178.84 | 47,100 | — | — |
| 2013-04-04 | $181.63 | $181.63 | 22,300 | — | — |
| 2013-04-03 | $177.63 | $177.63 | 41,900 | — | — |
| 2013-04-02 | $186.22 | $186.22 | 34,300 | — | — |
| 2013-04-01 | $185.80 | $185.80 | 53,200 | — | — |
| 2013-03-28 | $186.28 | $186.28 | 35,900 | — | — |
| 2013-03-27 | $187.50 | $187.50 | 13,500 | — | — |
| 2013-03-26 | $187.64 | $187.64 | 28,400 | — | — |
| 2013-03-25 | $185.20 | $185.20 | 48,200 | — | — |
| 2013-03-22 | $184.30 | $184.30 | 39,700 | — | — |
| 2013-03-21 | $182.15 | $182.15 | 60,100 | — | — |
| 2013-03-20 | $184.49 | $184.49 | 72,400 | — | — |
| 2013-03-19 | $180.50 | $180.50 | 128,200 | — | — |
| 2013-03-18 | $187.02 | $187.02 | 35,800 | — | — |
| 2013-03-15 | $186.16 | $186.16 | 91,400 | — | — |
| 2013-03-14 | $189.19 | $189.19 | 41,400 | — | — |
| 2013-03-13 | $185.98 | $185.98 | 26,300 | — | — |
| 2013-03-12 | $185.39 | $185.39 | 29,500 | — | — |
| 2013-03-11 | $185.80 | $185.80 | 38,100 | — | — |
| 2013-03-08 | $184.62 | $184.62 | 40,500 | — | — |
| 2013-03-07 | $181.43 | $181.43 | 98,200 | — | — |
| 2013-03-06 | $176.00 | $176.00 | 35,100 | — | — |
| 2013-03-05 | $175.49 | $175.49 | 43,800 | — | — |
| 2013-03-04 | $171.09 | $171.09 | 50,100 | — | — |
| 2013-03-01 | $168.37 | $168.37 | 19,500 | — | — |
| 2013-02-28 | $168.01 | $168.01 | 44,100 | — | — |
| 2013-02-27 | $170.83 | $170.83 | 36,000 | — | — |
| 2013-02-26 | $165.49 | $165.49 | 34,300 | — | — |
| 2013-02-25 | $162.11 | $162.11 | 67,500 | — | — |
| 2013-02-22 | $163.87 | $163.87 | 22,900 | — | — |
| 2013-02-21 | $159.85 | $159.85 | 51,400 | — | — |
| 2013-02-20 | $160.99 | $160.99 | 92,100 | — | — |
| 2013-02-19 | $169.96 | $169.96 | 22,600 | — | — |
| 2013-02-15 | $167.11 | $167.11 | 25,100 | — | — |
| 2013-02-14 | $166.26 | $166.26 | 19,900 | — | — |
| 2013-02-13 | $164.50 | $164.50 | 31,600 | — | — |
| 2013-02-12 | $163.05 | $163.05 | 12,200 | — | — |
| 2013-02-11 | $162.92 | $162.92 | 15,500 | — | — |
| 2013-02-08 | $162.06 | $162.06 | 37,700 | — | — |
| 2013-02-07 | $156.34 | $156.34 | 34,400 | — | — |
| 2013-02-06 | $156.48 | $156.48 | 32,500 | — | — |
| 2013-02-05 | $156.36 | $156.36 | 75,500 | — | — |
| 2013-02-04 | $156.25 | $156.25 | 55,500 | — | — |
| 2013-02-01 | $152.49 | $152.49 | 35,400 | — | — |
| 2013-01-31 | $149.01 | $149.01 | 53,100 | — | — |
| 2013-01-30 | $145.25 | $145.25 | 70,100 | — | — |
| 2013-01-29 | $144.89 | $144.89 | 35,800 | — | — |
| 2013-01-28 | $142.14 | $142.14 | 38,300 | — | — |
| 2013-01-25 | $140.80 | $140.80 | 62,600 | — | — |
| 2013-01-24 | $142.59 | $142.59 | 75,800 | — | — |
| 2013-01-23 | $143.22 | $143.22 | 37,700 | — | — |
| 2013-01-22 | $140.82 | $140.82 | 22,800 | — | — |
| 2013-01-18 | $137.72 | $137.72 | 14,100 | — | — |
| 2013-01-17 | $136.26 | $136.26 | 40,500 | — | — |
| 2013-01-16 | $135.80 | $135.80 | 45,500 | — | — |
| 2013-01-15 | $136.00 | $136.00 | 46,000 | — | — |
| 2013-01-14 | $137.86 | $137.86 | 37,400 | — | — |
| 2013-01-11 | $134.79 | $134.79 | 22,700 | — | — |
| 2013-01-10 | $134.38 | $134.38 | 48,300 | — | — |
| 2013-01-09 | $131.72 | $131.72 | 41,600 | — | — |
| 2013-01-08 | $128.79 | $128.79 | 64,600 | — | — |
| 2013-01-07 | $126.79 | $126.79 | 21,700 | — | — |
| 2013-01-04 | $126.95 | $126.95 | 23,100 | — | — |
| 2013-01-03 | $125.09 | $125.09 | 60,000 | — | — |
| 2013-01-02 | $125.68 | $125.68 | 62,700 | — | — |