Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $241.76 | $295.49 | 33,400 | — | — |
| 2023-12-28 | $247.11 | $302.03 | 29,400 | — | — |
| 2023-12-27 | $245.40 | $299.94 | 27,700 | — | — |
| 2023-12-26 | $243.20 | $297.25 | 22,500 | — | — |
| 2023-12-22 | $240.33 | $293.74 | 30,800 | — | — |
| 2023-12-21 | $235.51 | $287.85 | 53,300 | — | — |
| 2023-12-20 | $235.88 | $288.30 | 78,300 | — | — |
| 2023-12-19 | $226.61 | $276.97 | 69,700 | — | — |
| 2023-12-18 | $217.98 | $266.43 | 42,500 | — | — |
| 2023-12-15 | $219.92 | $268.80 | 96,300 | — | — |
| 2023-12-14 | $225.65 | $275.80 | 59,900 | — | — |
| 2023-12-13 | $217.04 | $265.28 | 71,800 | — | — |
| 2023-12-12 | $207.97 | $254.19 | 31,500 | — | — |
| 2023-12-11 | $205.13 | $250.72 | 38,000 | — | — |
| 2023-12-08 | $206.44 | $252.32 | 36,600 | — | — |
| 2023-12-07 | $206.69 | $252.63 | 36,000 | — | — |
| 2023-12-06 | $203.11 | $248.25 | 42,700 | — | — |
| 2023-12-05 | $202.06 | $246.97 | 74,400 | — | — |
| 2023-12-04 | $204.38 | $249.80 | 34,700 | — | — |
| 2023-12-01 | $201.23 | $245.95 | 49,500 | — | — |
| 2023-11-30 | $195.62 | $239.10 | 67,100 | — | — |
| 2023-11-29 | $195.05 | $238.40 | 34,200 | — | — |
| 2023-11-28 | $191.87 | $234.51 | 32,800 | — | — |
| 2023-11-27 | $194.13 | $237.28 | 29,500 | — | — |
| 2023-11-24 | $198.04 | $242.05 | 10,600 | — | — |
| 2023-11-22 | $195.99 | $239.55 | 35,600 | — | — |
| 2023-11-21 | $193.83 | $236.91 | 58,400 | — | — |
| 2023-11-20 | $198.04 | $242.05 | 45,000 | — | — |
| 2023-11-17 | $199.07 | $243.31 | 77,500 | — | — |
| 2023-11-16 | $197.94 | $241.93 | 53,700 | — | — |
| 2023-11-15 | $202.10 | $247.02 | 71,600 | — | — |
| 2023-11-14 | $203.58 | $248.83 | 35,600 | — | — |
| 2023-11-13 | $192.41 | $235.17 | 56,600 | — | — |
| 2023-11-10 | $193.25 | $236.20 | 39,400 | — | — |
| 2023-11-09 | $192.98 | $235.87 | 44,800 | — | — |
| 2023-11-08 | $193.84 | $236.92 | 28,800 | — | — |
| 2023-11-07 | $194.60 | $237.85 | 56,300 | — | — |
| 2023-11-06 | $199.41 | $243.73 | 27,900 | — | — |
| 2023-11-03 | $201.03 | $245.71 | 30,700 | — | — |
| 2023-11-02 | $194.31 | $237.50 | 29,500 | — | — |
| 2023-11-01 | $186.93 | $228.48 | 42,800 | — | — |
| 2023-10-31 | $184.23 | $225.18 | 40,300 | — | — |
| 2023-10-30 | $179.71 | $219.65 | 57,300 | — | — |
| 2023-10-27 | $174.02 | $210.37 | 43,600 | — | — |
| 2023-10-26 | $173.53 | $209.78 | 58,000 | — | — |
| 2023-10-25 | $171.01 | $206.74 | 37,600 | — | — |
| 2023-10-24 | $172.22 | $208.20 | 38,200 | — | — |
| 2023-10-23 | $171.01 | $206.74 | 69,300 | — | — |
| 2023-10-20 | $170.94 | $206.65 | 53,800 | — | — |
| 2023-10-19 | $172.36 | $208.37 | 46,300 | — | — |
| 2023-10-18 | $177.46 | $214.53 | 37,300 | — | — |
| 2023-10-17 | $181.52 | $219.44 | 41,900 | — | — |
| 2023-10-16 | $182.25 | $220.32 | 42,200 | — | — |
| 2023-10-13 | $181.64 | $219.59 | 41,700 | — | — |
| 2023-10-12 | $186.18 | $225.07 | 24,100 | — | — |
| 2023-10-11 | $190.20 | $229.93 | 29,400 | — | — |
| 2023-10-10 | $192.93 | $233.23 | 29,100 | — | — |
| 2023-10-09 | $193.47 | $233.89 | 34,800 | — | — |
| 2023-10-06 | $192.87 | $233.16 | 37,300 | — | — |
| 2023-10-05 | $193.85 | $234.35 | 25,700 | — | — |
| 2023-10-04 | $191.81 | $231.88 | 28,400 | — | — |
| 2023-10-03 | $191.51 | $231.52 | 28,700 | — | — |
| 2023-10-02 | $198.52 | $239.99 | 28,500 | — | — |
| 2023-09-29 | $201.99 | $244.19 | 28,400 | — | — |
| 2023-09-28 | $202.36 | $244.63 | 38,600 | — | — |
| 2023-09-27 | $200.02 | $241.81 | 30,000 | — | — |
| 2023-09-26 | $198.45 | $239.91 | 34,200 | — | — |
| 2023-09-25 | $203.08 | $245.50 | 20,800 | — | — |
| 2023-09-22 | $200.89 | $242.86 | 35,700 | — | — |
| 2023-09-21 | $201.65 | $243.78 | 39,500 | — | — |
| 2023-09-20 | $203.36 | $245.84 | 22,800 | — | — |
| 2023-09-19 | $205.05 | $247.89 | 26,900 | — | — |
| 2023-09-18 | $204.55 | $247.28 | 36,300 | — | — |
| 2023-09-15 | $206.75 | $249.94 | 115,800 | — | — |
| 2023-09-14 | $205.49 | $248.42 | 38,400 | — | — |
| 2023-09-13 | $201.99 | $244.19 | 28,700 | — | — |
| 2023-09-12 | $201.98 | $244.18 | 22,600 | — | — |
| 2023-09-11 | $200.08 | $241.88 | 30,600 | — | — |
| 2023-09-08 | $200.34 | $242.19 | 23,100 | — | — |
| 2023-09-07 | $200.08 | $241.88 | 33,300 | — | — |
| 2023-09-06 | $201.06 | $243.06 | 24,800 | — | — |
| 2023-09-05 | $202.24 | $244.49 | 44,100 | — | — |
| 2023-09-01 | $210.58 | $254.57 | 33,900 | — | — |
| 2023-08-31 | $207.10 | $250.36 | 83,800 | — | — |
| 2023-08-30 | $204.73 | $247.50 | 18,700 | — | — |
| 2023-08-29 | $204.27 | $246.94 | 24,700 | — | — |
| 2023-08-28 | $203.07 | $245.49 | 32,500 | — | — |
| 2023-08-25 | $200.79 | $242.74 | 21,900 | — | — |
| 2023-08-24 | $197.35 | $238.58 | 38,900 | — | — |
| 2023-08-23 | $200.66 | $242.58 | 22,000 | — | — |
| 2023-08-22 | $195.28 | $236.08 | 21,600 | — | — |
| 2023-08-21 | $196.14 | $237.12 | 23,300 | — | — |
| 2023-08-18 | $197.50 | $238.76 | 41,800 | — | — |
| 2023-08-17 | $200.61 | $242.52 | 65,800 | — | — |
| 2023-08-16 | $195.72 | $236.61 | 22,900 | — | — |
| 2023-08-15 | $195.14 | $235.91 | 35,700 | — | — |
| 2023-08-14 | $199.50 | $241.18 | 39,500 | — | — |
| 2023-08-11 | $200.46 | $242.34 | 62,200 | — | — |
| 2023-08-10 | $202.50 | $244.80 | 36,300 | — | — |
| 2023-08-09 | $203.33 | $245.81 | 30,700 | — | — |
| 2023-08-08 | $205.85 | $248.85 | 50,000 | — | — |
| 2023-08-07 | $209.93 | $253.79 | 35,600 | — | — |
| 2023-08-04 | $205.95 | $248.97 | 47,900 | — | — |
| 2023-08-03 | $204.21 | $246.87 | 30,800 | — | — |
| 2023-08-02 | $203.28 | $245.75 | 38,100 | — | — |
| 2023-08-01 | $205.30 | $248.19 | 43,800 | — | — |
| 2023-07-31 | $205.73 | $248.71 | 46,200 | — | — |
| 2023-07-28 | $201.78 | $243.93 | 58,900 | — | — |
| 2023-07-27 | $210.82 | $252.87 | 34,600 | — | — |
| 2023-07-26 | $216.85 | $260.10 | 19,900 | — | — |
| 2023-07-25 | $216.97 | $260.24 | 44,300 | — | — |
| 2023-07-24 | $218.58 | $262.17 | 25,600 | — | — |
| 2023-07-21 | $214.79 | $257.63 | 20,700 | — | — |
| 2023-07-20 | $216.68 | $259.90 | 27,500 | — | — |
| 2023-07-19 | $216.55 | $259.74 | 26,600 | — | — |
| 2023-07-18 | $216.45 | $259.62 | 35,600 | — | — |
| 2023-07-17 | $207.90 | $249.36 | 33,800 | — | — |
| 2023-07-14 | $206.61 | $247.82 | 40,400 | — | — |
| 2023-07-13 | $205.66 | $246.68 | 39,200 | — | — |
| 2023-07-12 | $201.30 | $241.45 | 33,300 | — | — |
| 2023-07-11 | $197.34 | $236.70 | 22,600 | — | — |
| 2023-07-10 | $195.01 | $233.90 | 29,200 | — | — |
| 2023-07-07 | $193.25 | $231.79 | 31,500 | — | — |
| 2023-07-06 | $192.71 | $231.15 | 44,000 | — | — |
| 2023-07-05 | $196.34 | $235.50 | 47,200 | — | — |
| 2023-07-03 | $199.41 | $239.18 | 23,700 | — | — |
| 2023-06-30 | $197.47 | $236.85 | 31,500 | — | — |
| 2023-06-29 | $200.08 | $239.99 | 32,500 | — | — |
| 2023-06-28 | $198.80 | $238.45 | 23,700 | — | — |
| 2023-06-27 | $200.25 | $240.19 | 32,100 | — | — |
| 2023-06-26 | $197.05 | $236.35 | 32,500 | — | — |
| 2023-06-23 | $196.77 | $236.01 | 77,200 | — | — |
| 2023-06-22 | $199.51 | $239.30 | 43,500 | — | — |
| 2023-06-21 | $204.55 | $245.35 | 20,200 | — | — |
| 2023-06-20 | $208.53 | $250.12 | 33,400 | — | — |
| 2023-06-16 | $211.66 | $253.87 | 105,400 | — | — |
| 2023-06-15 | $215.38 | $258.34 | 49,700 | — | — |
| 2023-06-14 | $211.90 | $254.16 | 44,600 | — | — |
| 2023-06-13 | $215.00 | $257.88 | 44,400 | — | — |
| 2023-06-12 | $212.72 | $255.15 | 47,300 | — | — |
| 2023-06-09 | $210.23 | $252.16 | 36,100 | — | — |
| 2023-06-08 | $211.24 | $253.37 | 50,500 | — | — |
| 2023-06-07 | $212.82 | $255.27 | 72,800 | — | — |
| 2023-06-06 | $207.01 | $248.30 | 57,800 | — | — |
| 2023-06-05 | $198.96 | $238.64 | 60,800 | — | — |
| 2023-06-02 | $201.89 | $242.16 | 58,900 | — | — |
| 2023-06-01 | $194.71 | $233.54 | 33,100 | — | — |
| 2023-05-31 | $190.78 | $228.83 | 42,900 | — | — |
| 2023-05-30 | $195.00 | $233.89 | 32,900 | — | — |
| 2023-05-26 | $194.35 | $233.11 | 31,400 | — | — |
| 2023-05-25 | $189.06 | $226.77 | 44,400 | — | — |
| 2023-05-24 | $185.26 | $222.21 | 50,700 | — | — |
| 2023-05-23 | $188.11 | $225.63 | 62,100 | — | — |
| 2023-05-22 | $185.40 | $222.38 | 64,700 | — | — |
| 2023-05-19 | $183.53 | $220.13 | 52,400 | — | — |
| 2023-05-18 | $183.24 | $219.79 | 38,600 | — | — |
| 2023-05-17 | $178.54 | $214.15 | 46,200 | — | — |
| 2023-05-16 | $171.91 | $206.20 | 31,900 | — | — |
| 2023-05-15 | $174.46 | $209.26 | 33,200 | — | — |
| 2023-05-12 | $171.48 | $205.68 | 27,900 | — | — |
| 2023-05-11 | $171.28 | $205.44 | 44,600 | — | — |
| 2023-05-10 | $170.21 | $204.16 | 54,800 | — | — |
| 2023-05-09 | $167.66 | $201.10 | 49,700 | — | — |
| 2023-05-08 | $167.06 | $200.38 | 38,100 | — | — |
| 2023-05-05 | $168.78 | $202.44 | 98,600 | — | — |
| 2023-05-04 | $167.28 | $200.64 | 54,400 | — | — |
| 2023-05-03 | $173.08 | $207.60 | 44,500 | — | — |
| 2023-05-02 | $175.14 | $210.07 | 53,100 | — | — |
| 2023-05-01 | $176.09 | $211.21 | 50,600 | — | — |
| 2023-04-28 | $182.21 | $218.55 | 43,000 | — | — |
| 2023-04-27 | $178.10 | $213.62 | 85,200 | — | — |
| 2023-04-26 | $177.89 | $211.39 | 77,200 | — | — |
| 2023-04-25 | $182.03 | $216.31 | 47,400 | — | — |
| 2023-04-24 | $187.51 | $222.82 | 55,700 | — | — |
| 2023-04-21 | $189.06 | $224.66 | 70,400 | — | — |
| 2023-04-20 | $187.29 | $222.56 | 65,300 | — | — |
| 2023-04-19 | $188.62 | $224.14 | 73,100 | — | — |
| 2023-04-18 | $187.45 | $222.75 | 51,000 | — | — |
| 2023-04-17 | $187.64 | $222.98 | 38,800 | — | — |
| 2023-04-14 | $184.19 | $218.88 | 50,900 | — | — |
| 2023-04-13 | $182.29 | $216.62 | 41,100 | — | — |
| 2023-04-12 | $180.80 | $214.85 | 47,100 | — | — |
| 2023-04-11 | $183.16 | $217.65 | 63,000 | — | — |
| 2023-04-10 | $180.12 | $214.04 | 49,800 | — | — |
| 2023-04-06 | $179.21 | $212.96 | 110,000 | — | — |
| 2023-04-05 | $179.78 | $213.64 | 113,100 | — | — |
| 2023-04-04 | $181.51 | $215.69 | 103,400 | — | — |
| 2023-04-03 | $185.25 | $220.14 | 84,700 | — | — |
| 2023-03-31 | $190.39 | $226.24 | 146,700 | — | — |
| 2023-03-30 | $179.85 | $213.72 | 98,600 | — | — |
| 2023-03-29 | $178.32 | $211.90 | 89,200 | — | — |
| 2023-03-28 | $176.11 | $209.28 | 63,900 | — | — |
| 2023-03-27 | $175.70 | $208.79 | 63,800 | — | — |
| 2023-03-24 | $168.25 | $199.93 | 79,200 | — | — |
| 2023-03-23 | $169.36 | $201.25 | 64,700 | — | — |
| 2023-03-22 | $172.17 | $204.59 | 96,500 | — | — |
| 2023-03-21 | $177.10 | $210.45 | 84,100 | — | — |
| 2023-03-20 | $169.92 | $201.92 | 83,500 | — | — |
| 2023-03-17 | $171.48 | $203.77 | 165,800 | — | — |
| 2023-03-16 | $176.22 | $209.41 | 113,200 | — | — |
| 2023-03-15 | $171.08 | $203.30 | 91,700 | — | — |
| 2023-03-14 | $172.44 | $204.91 | 145,400 | — | — |
| 2023-03-13 | $173.07 | $205.66 | 130,100 | — | — |
| 2023-03-10 | $182.41 | $216.76 | 97,800 | — | — |
| 2023-03-09 | $192.52 | $228.78 | 58,000 | — | — |
| 2023-03-08 | $200.54 | $238.31 | 72,100 | — | — |
| 2023-03-07 | $196.68 | $233.72 | 55,100 | — | — |
| 2023-03-06 | $202.31 | $240.41 | 71,900 | — | — |
| 2023-03-03 | $208.18 | $247.38 | 31,200 | — | — |
| 2023-03-02 | $203.97 | $242.38 | 39,100 | — | — |
| 2023-03-01 | $206.66 | $245.58 | 49,600 | — | — |
| 2023-02-28 | $210.43 | $250.06 | 43,800 | — | — |
| 2023-02-27 | $208.35 | $247.59 | 60,700 | — | — |
| 2023-02-24 | $208.16 | $247.36 | 70,100 | — | — |
| 2023-02-23 | $210.92 | $250.64 | 51,300 | — | — |
| 2023-02-22 | $209.69 | $249.18 | 76,800 | — | — |
| 2023-02-21 | $209.20 | $248.60 | 75,000 | — | — |
| 2023-02-17 | $216.63 | $257.43 | 86,700 | — | — |
| 2023-02-16 | $214.71 | $255.14 | 51,100 | — | — |
| 2023-02-15 | $216.95 | $257.81 | 77,500 | — | — |
| 2023-02-14 | $216.85 | $257.69 | 89,900 | — | — |
| 2023-02-13 | $216.11 | $256.81 | 77,300 | — | — |
| 2023-02-10 | $213.06 | $253.18 | 64,600 | — | — |
| 2023-02-09 | $214.05 | $254.36 | 70,100 | — | — |
| 2023-02-08 | $217.00 | $257.87 | 86,400 | — | — |
| 2023-02-07 | $220.23 | $261.70 | 93,500 | — | — |
| 2023-02-06 | $216.90 | $257.75 | 181,800 | — | — |
| 2023-02-03 | $245.00 | $291.14 | 141,600 | — | — |
| 2023-02-02 | $230.61 | $274.04 | 99,200 | — | — |
| 2023-02-01 | $221.77 | $263.53 | 100,600 | — | — |
| 2023-01-31 | $214.88 | $255.35 | 76,500 | — | — |
| 2023-01-30 | $209.08 | $248.45 | 61,700 | — | — |
| 2023-01-27 | $214.36 | $252.77 | 44,300 | — | — |
| 2023-01-26 | $213.71 | $252.00 | 62,300 | — | — |
| 2023-01-25 | $209.89 | $247.50 | 60,300 | — | — |
| 2023-01-24 | $215.26 | $253.83 | 85,300 | — | — |
| 2023-01-23 | $218.42 | $257.55 | 68,400 | — | — |
| 2023-01-20 | $217.99 | $257.05 | 62,300 | — | — |
| 2023-01-19 | $211.87 | $249.83 | 88,400 | — | — |
| 2023-01-18 | $211.87 | $249.83 | 77,700 | — | — |
| 2023-01-17 | $211.51 | $249.41 | 69,100 | — | — |
| 2023-01-13 | $214.78 | $253.26 | 40,600 | — | — |
| 2023-01-12 | $213.07 | $251.25 | 70,200 | — | — |
| 2023-01-11 | $213.64 | $251.92 | 83,300 | — | — |
| 2023-01-10 | $211.81 | $249.76 | 74,500 | — | — |
| 2023-01-09 | $205.69 | $242.54 | 79,400 | — | — |
| 2023-01-06 | $205.00 | $241.73 | 53,700 | — | — |
| 2023-01-05 | $198.10 | $233.59 | 86,600 | — | — |
| 2023-01-04 | $202.11 | $238.32 | 91,300 | — | — |
| 2023-01-03 | $194.11 | $228.89 | 100,500 | — | — |