Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $170.49 | $171.31 | 76,200 | — | — |
| 2014-12-30 | $170.53 | $171.35 | 34,300 | — | — |
| 2014-12-29 | $171.00 | $171.82 | 67,400 | — | — |
| 2014-12-26 | $168.77 | $169.58 | 33,300 | — | — |
| 2014-12-24 | $168.60 | $169.41 | 13,400 | — | — |
| 2014-12-23 | $168.96 | $169.77 | 63,700 | — | — |
| 2014-12-22 | $169.70 | $170.52 | 137,200 | — | — |
| 2014-12-19 | $167.91 | $168.72 | 191,300 | — | — |
| 2014-12-18 | $162.95 | $163.74 | 102,500 | — | — |
| 2014-12-17 | $159.00 | $159.77 | 104,900 | — | — |
| 2014-12-16 | $155.96 | $156.71 | 103,600 | — | — |
| 2014-12-15 | $158.00 | $158.76 | 103,300 | — | — |
| 2014-12-12 | $158.78 | $159.55 | 91,300 | — | — |
| 2014-12-11 | $159.76 | $160.53 | 96,600 | — | — |
| 2014-12-10 | $158.97 | $159.74 | 163,700 | — | — |
| 2014-12-09 | $158.38 | $159.14 | 123,900 | — | — |
| 2014-12-08 | $158.38 | $159.14 | 91,900 | — | — |
| 2014-12-05 | $158.14 | $158.90 | 179,700 | — | — |
| 2014-12-04 | $157.35 | $158.11 | 86,600 | — | — |
| 2014-12-03 | $157.74 | $158.50 | 87,100 | — | — |
| 2014-12-02 | $156.72 | $157.48 | 113,100 | — | — |
| 2014-12-01 | $154.83 | $155.58 | 54,300 | — | — |
| 2014-11-28 | $154.00 | $154.74 | 42,500 | — | — |
| 2014-11-26 | $155.99 | $156.74 | 91,400 | — | — |
| 2014-11-25 | $156.97 | $157.73 | 61,400 | — | — |
| 2014-11-24 | $156.02 | $156.77 | 77,400 | — | — |
| 2014-11-21 | $154.36 | $155.10 | 127,200 | — | — |
| 2014-11-20 | $157.43 | $158.19 | 93,100 | — | — |
| 2014-11-19 | $154.17 | $154.91 | 67,600 | — | — |
| 2014-11-18 | $157.15 | $157.91 | 102,700 | — | — |
| 2014-11-17 | $160.17 | $160.94 | 99,000 | — | — |
| 2014-11-14 | $164.98 | $165.78 | 483,400 | — | — |
| 2014-11-13 | $183.00 | $183.88 | 47,300 | — | — |
| 2014-11-12 | $183.04 | $183.92 | 51,200 | — | — |
| 2014-11-11 | $182.90 | $183.78 | 59,400 | — | — |
| 2014-11-10 | $185.19 | $186.08 | 31,800 | — | — |
| 2014-11-07 | $183.93 | $184.82 | 45,400 | — | — |
| 2014-11-06 | $187.00 | $187.90 | 35,900 | — | — |
| 2014-11-05 | $186.47 | $187.37 | 71,400 | — | — |
| 2014-11-04 | $180.00 | $180.87 | 37,300 | — | — |
| 2014-11-03 | $179.44 | $180.31 | 35,100 | — | — |
| 2014-10-31 | $179.21 | $180.07 | 57,400 | — | — |
| 2014-10-30 | $180.75 | $181.62 | 60,100 | — | — |
| 2014-10-29 | $174.98 | $175.82 | 126,200 | — | — |
| 2014-10-28 | $170.03 | $170.40 | 85,200 | — | — |
| 2014-10-27 | $165.59 | $165.95 | 42,700 | — | — |
| 2014-10-24 | $168.02 | $168.38 | 24,800 | — | — |
| 2014-10-23 | $167.96 | $168.32 | 47,600 | — | — |
| 2014-10-22 | $168.86 | $169.23 | 57,000 | — | — |
| 2014-10-21 | $177.47 | $177.85 | 52,200 | — | — |
| 2014-10-20 | $172.54 | $172.91 | 36,500 | — | — |
| 2014-10-17 | $166.31 | $166.67 | 40,100 | — | — |
| 2014-10-16 | $170.83 | $171.20 | 40,900 | — | — |
| 2014-10-15 | $167.56 | $167.92 | 71,500 | — | — |
| 2014-10-14 | $165.56 | $165.92 | 43,100 | — | — |
| 2014-10-13 | $163.14 | $163.49 | 39,100 | — | — |
| 2014-10-10 | $162.74 | $163.09 | 28,800 | — | — |
| 2014-10-09 | $165.30 | $165.66 | 40,000 | — | — |
| 2014-10-08 | $169.72 | $170.09 | 86,900 | — | — |
| 2014-10-07 | $169.53 | $169.90 | 50,900 | — | — |
| 2014-10-06 | $170.69 | $171.06 | 32,500 | — | — |
| 2014-10-03 | $172.04 | $172.41 | 56,700 | — | — |
| 2014-10-02 | $173.04 | $173.41 | 39,900 | — | — |
| 2014-10-01 | $169.37 | $169.74 | 62,000 | — | — |
| 2014-09-30 | $173.70 | $174.08 | 88,100 | — | — |
| 2014-09-29 | $175.06 | $175.44 | 34,900 | — | — |
| 2014-09-26 | $176.32 | $176.70 | 48,000 | — | — |
| 2014-09-25 | $174.72 | $175.10 | 49,000 | — | — |
| 2014-09-24 | $174.38 | $174.76 | 71,900 | — | — |
| 2014-09-23 | $171.00 | $171.37 | 111,000 | — | — |
| 2014-09-22 | $170.25 | $170.62 | 117,800 | — | — |
| 2014-09-19 | $174.03 | $174.41 | 148,700 | — | — |
| 2014-09-18 | $175.55 | $175.93 | 202,500 | — | — |
| 2014-09-17 | $184.65 | $185.05 | 38,900 | — | — |
| 2014-09-16 | $186.00 | $186.40 | 77,100 | — | — |
| 2014-09-15 | $184.71 | $185.11 | 84,000 | — | — |
| 2014-09-12 | $185.55 | $185.95 | 100,500 | — | — |
| 2014-09-11 | $189.42 | $189.83 | 70,300 | — | — |
| 2014-09-10 | $191.13 | $191.54 | 71,000 | — | — |
| 2014-09-09 | $190.00 | $190.41 | 107,900 | — | — |
| 2014-09-08 | $187.11 | $187.51 | 125,300 | — | — |
| 2014-09-05 | $185.01 | $185.41 | 452,600 | — | — |
| 2014-09-04 | $205.31 | $205.75 | 174,600 | — | — |
| 2014-09-03 | $222.34 | $222.82 | 22,600 | — | — |
| 2014-09-02 | $224.50 | $224.99 | 26,400 | — | — |
| 2014-08-29 | $223.69 | $224.17 | 62,800 | — | — |
| 2014-08-28 | $223.90 | $224.38 | 34,600 | — | — |
| 2014-08-27 | $222.75 | $223.23 | 28,700 | — | — |
| 2014-08-26 | $219.05 | $219.52 | 24,800 | — | — |
| 2014-08-25 | $217.34 | $217.81 | 25,500 | — | — |
| 2014-08-22 | $214.48 | $214.94 | 19,600 | — | — |
| 2014-08-21 | $212.81 | $213.27 | 15,800 | — | — |
| 2014-08-20 | $210.70 | $211.16 | 16,600 | — | — |
| 2014-08-19 | $210.15 | $210.60 | 39,500 | — | — |
| 2014-08-18 | $208.95 | $209.40 | 20,300 | — | — |
| 2014-08-15 | $206.97 | $207.42 | 43,900 | — | — |
| 2014-08-14 | $209.25 | $209.70 | 41,400 | — | — |
| 2014-08-13 | $209.22 | $209.67 | 10,500 | — | — |
| 2014-08-12 | $207.43 | $207.88 | 19,900 | — | — |
| 2014-08-11 | $208.02 | $208.47 | 19,700 | — | — |
| 2014-08-08 | $207.91 | $208.36 | 17,600 | — | — |
| 2014-08-07 | $205.36 | $205.80 | 13,100 | — | — |
| 2014-08-06 | $208.27 | $208.72 | 63,700 | — | — |
| 2014-08-05 | $205.60 | $206.04 | 42,000 | — | — |
| 2014-08-04 | $208.86 | $209.31 | 75,800 | — | — |
| 2014-08-01 | $204.65 | $205.09 | 60,600 | — | — |
| 2014-07-31 | $205.05 | $205.49 | 70,300 | — | — |
| 2014-07-30 | $209.32 | $209.77 | 60,300 | — | — |
| 2014-07-29 | $210.29 | $210.74 | 74,100 | — | — |
| 2014-07-28 | $208.60 | $208.60 | 91,100 | — | — |
| 2014-07-25 | $210.00 | $210.00 | 33,800 | — | — |
| 2014-07-24 | $210.68 | $210.68 | 38,100 | — | — |
| 2014-07-23 | $210.00 | $210.00 | 25,000 | — | — |
| 2014-07-22 | $210.99 | $210.99 | 30,000 | — | — |
| 2014-07-21 | $212.02 | $212.02 | 32,600 | — | — |
| 2014-07-18 | $213.30 | $213.30 | 79,100 | — | — |
| 2014-07-17 | $211.00 | $211.00 | 25,600 | — | — |
| 2014-07-16 | $212.69 | $212.69 | 50,200 | — | — |
| 2014-07-15 | $216.57 | $216.57 | 36,500 | — | — |
| 2014-07-14 | $217.09 | $217.09 | 46,600 | — | — |
| 2014-07-11 | $215.26 | $215.26 | 39,100 | — | — |
| 2014-07-10 | $212.18 | $212.18 | 42,800 | — | — |
| 2014-07-09 | $216.00 | $216.00 | 39,800 | — | — |
| 2014-07-08 | $214.99 | $214.99 | 94,800 | — | — |
| 2014-07-07 | $214.76 | $214.76 | 38,600 | — | — |
| 2014-07-03 | $215.00 | $215.00 | 35,700 | — | — |
| 2014-07-02 | $211.31 | $211.31 | 38,700 | — | — |
| 2014-07-01 | $210.24 | $210.24 | 61,200 | — | — |
| 2014-06-30 | $211.75 | $211.75 | 43,600 | — | — |
| 2014-06-27 | $211.00 | $211.00 | 47,600 | — | — |
| 2014-06-26 | $207.75 | $207.75 | 17,400 | — | — |
| 2014-06-25 | $209.24 | $209.24 | 28,200 | — | — |
| 2014-06-24 | $209.50 | $209.50 | 69,900 | — | — |
| 2014-06-23 | $212.85 | $212.85 | 83,900 | — | — |
| 2014-06-20 | $209.87 | $209.87 | 120,600 | — | — |
| 2014-06-19 | $205.56 | $205.56 | 53,200 | — | — |
| 2014-06-18 | $199.30 | $199.30 | 37,800 | — | — |
| 2014-06-17 | $194.89 | $194.89 | 33,800 | — | — |
| 2014-06-16 | $191.14 | $191.14 | 62,500 | — | — |
| 2014-06-13 | $197.76 | $197.76 | 27,800 | — | — |
| 2014-06-12 | $201.04 | $201.04 | 44,500 | — | — |
| 2014-06-11 | $203.73 | $203.73 | 37,500 | — | — |
| 2014-06-10 | $204.33 | $204.33 | 47,000 | — | — |
| 2014-06-09 | $202.50 | $202.50 | 32,700 | — | — |
| 2014-06-06 | $203.72 | $203.72 | 34,800 | — | — |
| 2014-06-05 | $198.70 | $198.70 | 37,400 | — | — |
| 2014-06-04 | $195.11 | $195.11 | 38,400 | — | — |
| 2014-06-03 | $190.84 | $190.84 | 44,400 | — | — |
| 2014-06-02 | $185.09 | $185.09 | 36,400 | — | — |
| 2014-05-30 | $184.49 | $184.49 | 48,100 | — | — |
| 2014-05-29 | $187.82 | $187.82 | 41,300 | — | — |
| 2014-05-28 | $187.94 | $187.94 | 25,000 | — | — |
| 2014-05-27 | $189.14 | $189.14 | 31,900 | — | — |
| 2014-05-23 | $187.31 | $187.31 | 30,600 | — | — |
| 2014-05-22 | $184.60 | $184.60 | 80,900 | — | — |
| 2014-05-21 | $184.08 | $184.08 | 72,500 | — | — |
| 2014-05-20 | $183.46 | $183.46 | 74,600 | — | — |
| 2014-05-19 | $188.38 | $188.38 | 52,300 | — | — |
| 2014-05-16 | $182.49 | $182.49 | 47,100 | — | — |
| 2014-05-15 | $176.49 | $176.49 | 42,100 | — | — |
| 2014-05-14 | $182.95 | $182.95 | 33,000 | — | — |
| 2014-05-13 | $185.15 | $185.15 | 59,600 | — | — |
| 2014-05-12 | $190.59 | $190.59 | 40,700 | — | — |
| 2014-05-09 | $188.66 | $188.66 | 42,400 | — | — |
| 2014-05-08 | $189.50 | $189.50 | 54,900 | — | — |
| 2014-05-07 | $188.25 | $188.25 | 31,900 | — | — |
| 2014-05-06 | $185.87 | $185.87 | 43,500 | — | — |
| 2014-05-05 | $188.67 | $188.67 | 62,900 | — | — |
| 2014-05-02 | $186.90 | $186.90 | 69,800 | — | — |
| 2014-05-01 | $187.21 | $187.21 | 123,600 | — | — |
| 2014-04-30 | $184.99 | $184.99 | 146,500 | — | — |
| 2014-04-29 | $178.95 | $178.95 | 48,000 | — | — |
| 2014-04-28 | $177.93 | $177.93 | 35,400 | — | — |
| 2014-04-25 | $176.70 | $176.70 | 34,000 | — | — |
| 2014-04-24 | $179.99 | $179.99 | 31,000 | — | — |
| 2014-04-23 | $181.55 | $181.55 | 40,400 | — | — |
| 2014-04-22 | $184.51 | $184.51 | 29,200 | — | — |
| 2014-04-21 | $183.53 | $183.53 | 37,500 | — | — |
| 2014-04-17 | $186.23 | $186.23 | 76,800 | — | — |
| 2014-04-16 | $182.46 | $182.46 | 42,200 | — | — |
| 2014-04-15 | $176.69 | $176.69 | 32,200 | — | — |
| 2014-04-14 | $174.17 | $174.17 | 41,800 | — | — |
| 2014-04-11 | $175.00 | $175.00 | 113,500 | — | — |
| 2014-04-10 | $173.62 | $173.62 | 73,900 | — | — |
| 2014-04-09 | $174.79 | $174.79 | 54,900 | — | — |
| 2014-04-08 | $169.75 | $169.75 | 61,400 | — | — |
| 2014-04-07 | $167.65 | $167.65 | 66,300 | — | — |
| 2014-04-04 | $171.67 | $171.67 | 48,000 | — | — |
| 2014-04-03 | $176.66 | $176.66 | 45,900 | — | — |
| 2014-04-02 | $177.49 | $177.49 | 61,200 | — | — |
| 2014-04-01 | $173.98 | $173.98 | 94,600 | — | — |
| 2014-03-31 | $173.17 | $173.17 | 161,200 | — | — |
| 2014-03-28 | $171.95 | $171.95 | 65,800 | — | — |
| 2014-03-27 | $175.38 | $175.38 | 75,100 | — | — |
| 2014-03-26 | $175.46 | $175.46 | 99,500 | — | — |
| 2014-03-25 | $180.65 | $180.65 | 39,600 | — | — |
| 2014-03-24 | $180.10 | $180.10 | 51,100 | — | — |
| 2014-03-21 | $181.08 | $181.08 | 62,100 | — | — |
| 2014-03-20 | $183.31 | $183.31 | 33,100 | — | — |
| 2014-03-19 | $179.88 | $179.88 | 33,600 | — | — |
| 2014-03-18 | $182.59 | $182.59 | 67,400 | — | — |
| 2014-03-17 | $178.90 | $178.90 | 53,900 | — | — |
| 2014-03-14 | $175.62 | $175.62 | 117,600 | — | — |
| 2014-03-13 | $174.72 | $174.72 | 53,500 | — | — |
| 2014-03-12 | $176.62 | $176.62 | 24,000 | — | — |
| 2014-03-11 | $176.32 | $176.32 | 39,700 | — | — |
| 2014-03-10 | $180.90 | $180.90 | 58,400 | — | — |
| 2014-03-07 | $178.57 | $178.57 | 50,300 | — | — |
| 2014-03-06 | $180.86 | $180.86 | 57,000 | — | — |
| 2014-03-05 | $177.83 | $177.83 | 166,400 | — | — |
| 2014-03-04 | $183.36 | $183.36 | 180,000 | — | — |
| 2014-03-03 | $178.35 | $178.35 | 121,300 | — | — |
| 2014-02-28 | $185.16 | $185.16 | 69,400 | — | — |
| 2014-02-27 | $181.76 | $181.76 | 65,200 | — | — |
| 2014-02-26 | $178.00 | $178.00 | 60,600 | — | — |
| 2014-02-25 | $179.87 | $179.87 | 78,900 | — | — |
| 2014-02-24 | $182.29 | $182.29 | 49,700 | — | — |
| 2014-02-21 | $177.75 | $177.75 | 51,600 | — | — |
| 2014-02-20 | $179.27 | $179.27 | 40,000 | — | — |
| 2014-02-19 | $176.81 | $176.81 | 116,800 | — | — |
| 2014-02-18 | $180.70 | $180.70 | 89,500 | — | — |
| 2014-02-14 | $179.91 | $179.91 | 83,700 | — | — |
| 2014-02-13 | $184.75 | $184.75 | 47,900 | — | — |
| 2014-02-12 | $181.56 | $181.56 | 50,200 | — | — |
| 2014-02-11 | $181.13 | $181.13 | 46,500 | — | — |
| 2014-02-10 | $178.66 | $178.66 | 51,300 | — | — |
| 2014-02-07 | $179.21 | $179.21 | 57,800 | — | — |
| 2014-02-06 | $177.18 | $177.18 | 84,100 | — | — |
| 2014-02-05 | $177.65 | $177.65 | 91,100 | — | — |
| 2014-02-04 | $182.19 | $182.19 | 82,700 | — | — |
| 2014-02-03 | $178.01 | $178.01 | 123,700 | — | — |
| 2014-01-31 | $182.26 | $182.26 | 65,700 | — | — |
| 2014-01-30 | $183.79 | $183.79 | 146,600 | — | — |
| 2014-01-29 | $182.39 | $182.39 | 135,900 | — | — |
| 2014-01-28 | $193.75 | $193.75 | 172,900 | — | — |
| 2014-01-27 | $189.96 | $189.96 | 76,700 | — | — |
| 2014-01-24 | $190.98 | $190.98 | 151,800 | — | — |
| 2014-01-23 | $199.14 | $199.14 | 61,300 | — | — |
| 2014-01-22 | $206.49 | $206.49 | 51,600 | — | — |
| 2014-01-21 | $204.95 | $204.95 | 72,900 | — | — |
| 2014-01-17 | $200.82 | $200.82 | 61,800 | — | — |
| 2014-01-16 | $195.29 | $195.29 | 68,900 | — | — |
| 2014-01-15 | $196.84 | $196.84 | 95,700 | — | — |
| 2014-01-14 | $185.41 | $185.41 | 64,300 | — | — |
| 2014-01-13 | $181.68 | $181.68 | 61,400 | — | — |
| 2014-01-10 | $186.06 | $186.06 | 103,300 | — | — |
| 2014-01-09 | $190.25 | $190.25 | 74,000 | — | — |
| 2014-01-08 | $196.02 | $196.02 | 69,900 | — | — |
| 2014-01-07 | $202.23 | $202.23 | 40,300 | — | — |
| 2014-01-06 | $201.25 | $201.25 | 72,900 | — | — |
| 2014-01-03 | $204.28 | $204.28 | 65,100 | — | — |
| 2014-01-02 | $200.00 | $200.00 | 129,800 | — | — |