Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $117.46 | $119.76 | 52,300 | — | — |
| 2015-12-30 | $118.45 | $120.77 | 95,000 | — | — |
| 2015-12-29 | $120.92 | $123.28 | 106,600 | — | — |
| 2015-12-28 | $121.19 | $123.56 | 116,900 | — | — |
| 2015-12-24 | $121.34 | $123.71 | 42,700 | — | — |
| 2015-12-23 | $121.86 | $124.24 | 108,200 | — | — |
| 2015-12-22 | $119.15 | $121.48 | 182,000 | — | — |
| 2015-12-21 | $118.70 | $121.02 | 168,200 | — | — |
| 2015-12-18 | $118.40 | $120.72 | 209,200 | — | — |
| 2015-12-17 | $122.71 | $125.11 | 78,300 | — | — |
| 2015-12-16 | $124.68 | $127.12 | 149,000 | — | — |
| 2015-12-15 | $121.87 | $124.25 | 162,200 | — | — |
| 2015-12-14 | $121.36 | $123.73 | 132,000 | — | — |
| 2015-12-11 | $124.06 | $126.49 | 106,100 | — | — |
| 2015-12-10 | $129.56 | $132.09 | 61,400 | — | — |
| 2015-12-09 | $129.26 | $131.79 | 70,100 | — | — |
| 2015-12-08 | $130.70 | $133.26 | 135,500 | — | — |
| 2015-12-07 | $132.80 | $135.40 | 86,900 | — | — |
| 2015-12-04 | $133.52 | $136.13 | 104,400 | — | — |
| 2015-12-03 | $132.30 | $134.89 | 69,100 | — | — |
| 2015-12-02 | $138.38 | $141.09 | 163,600 | — | — |
| 2015-12-01 | $138.92 | $141.64 | 105,000 | — | — |
| 2015-11-30 | $136.24 | $138.90 | 65,900 | — | — |
| 2015-11-27 | $136.99 | $139.67 | 44,200 | — | — |
| 2015-11-25 | $134.89 | $137.53 | 124,200 | — | — |
| 2015-11-24 | $135.30 | $137.95 | 54,700 | — | — |
| 2015-11-23 | $136.18 | $138.84 | 81,900 | — | — |
| 2015-11-20 | $134.94 | $137.58 | 138,400 | — | — |
| 2015-11-19 | $134.42 | $137.05 | 204,700 | — | — |
| 2015-11-18 | $134.27 | $136.90 | 170,600 | — | — |
| 2015-11-17 | $130.98 | $133.54 | 113,500 | — | — |
| 2015-11-16 | $129.34 | $131.87 | 144,100 | — | — |
| 2015-11-13 | $125.82 | $128.28 | 95,100 | — | — |
| 2015-11-12 | $124.39 | $126.82 | 102,500 | — | — |
| 2015-11-11 | $123.63 | $126.05 | 66,300 | — | — |
| 2015-11-10 | $123.40 | $125.81 | 83,000 | — | — |
| 2015-11-09 | $124.75 | $127.19 | 73,500 | — | — |
| 2015-11-06 | $129.91 | $132.45 | 169,200 | — | — |
| 2015-11-05 | $127.05 | $129.53 | 92,400 | — | — |
| 2015-11-04 | $126.71 | $129.19 | 70,200 | — | — |
| 2015-11-03 | $128.69 | $131.21 | 188,100 | — | — |
| 2015-11-02 | $123.00 | $125.41 | 202,700 | — | — |
| 2015-10-30 | $117.04 | $119.33 | 271,100 | — | — |
| 2015-10-29 | $102.08 | $104.08 | 123,800 | — | — |
| 2015-10-28 | $109.65 | $111.79 | 76,200 | — | — |
| 2015-10-27 | $105.65 | $107.26 | 81,400 | — | — |
| 2015-10-26 | $107.04 | $108.67 | 58,700 | — | — |
| 2015-10-23 | $111.26 | $112.95 | 59,600 | — | — |
| 2015-10-22 | $107.59 | $109.23 | 50,800 | — | — |
| 2015-10-21 | $104.68 | $106.27 | 52,200 | — | — |
| 2015-10-20 | $107.03 | $108.66 | 85,300 | — | — |
| 2015-10-19 | $104.84 | $106.43 | 41,700 | — | — |
| 2015-10-16 | $106.48 | $108.10 | 46,700 | — | — |
| 2015-10-15 | $105.36 | $106.96 | 91,000 | — | — |
| 2015-10-14 | $99.15 | $100.66 | 95,300 | — | — |
| 2015-10-13 | $101.25 | $102.79 | 74,600 | — | — |
| 2015-10-12 | $102.53 | $104.09 | 95,100 | — | — |
| 2015-10-09 | $102.73 | $104.29 | 104,600 | — | — |
| 2015-10-08 | $104.47 | $106.06 | 97,600 | — | — |
| 2015-10-07 | $104.00 | $105.58 | 165,800 | — | — |
| 2015-10-06 | $104.19 | $105.77 | 107,000 | — | — |
| 2015-10-05 | $103.35 | $104.92 | 75,700 | — | — |
| 2015-10-02 | $99.58 | $101.09 | 67,000 | — | — |
| 2015-10-01 | $100.91 | $102.45 | 97,100 | — | — |
| 2015-09-30 | $100.50 | $102.03 | 90,000 | — | — |
| 2015-09-29 | $98.17 | $99.66 | 166,200 | — | — |
| 2015-09-28 | $99.43 | $100.94 | 74,100 | — | — |
| 2015-09-25 | $102.70 | $104.26 | 78,400 | — | — |
| 2015-09-24 | $101.07 | $102.61 | 65,900 | — | — |
| 2015-09-23 | $101.92 | $103.47 | 101,300 | — | — |
| 2015-09-22 | $100.09 | $101.61 | 100,600 | — | — |
| 2015-09-21 | $101.99 | $103.54 | 57,400 | — | — |
| 2015-09-18 | $98.94 | $100.45 | 176,700 | — | — |
| 2015-09-17 | $102.84 | $104.40 | 98,000 | — | — |
| 2015-09-16 | $102.82 | $104.38 | 114,800 | — | — |
| 2015-09-15 | $101.84 | $103.39 | 180,600 | — | — |
| 2015-09-14 | $103.42 | $104.99 | 134,600 | — | — |
| 2015-09-11 | $102.50 | $104.06 | 195,300 | — | — |
| 2015-09-10 | $101.00 | $102.54 | 174,800 | — | — |
| 2015-09-09 | $100.81 | $102.34 | 140,600 | — | — |
| 2015-09-08 | $102.77 | $104.33 | 233,500 | — | — |
| 2015-09-04 | $100.77 | $102.30 | 80,400 | — | — |
| 2015-09-03 | $104.44 | $106.03 | 110,600 | — | — |
| 2015-09-02 | $103.61 | $105.19 | 184,800 | — | — |
| 2015-09-01 | $102.63 | $104.19 | 382,500 | — | — |
| 2015-08-31 | $115.06 | $116.81 | 71,500 | — | — |
| 2015-08-28 | $113.45 | $115.18 | 100,000 | — | — |
| 2015-08-27 | $114.40 | $116.14 | 83,700 | — | — |
| 2015-08-26 | $109.31 | $110.97 | 137,200 | — | — |
| 2015-08-25 | $105.31 | $106.91 | 140,900 | — | — |
| 2015-08-24 | $108.32 | $109.97 | 86,700 | — | — |
| 2015-08-21 | $114.42 | $116.16 | 97,500 | — | — |
| 2015-08-20 | $114.41 | $116.15 | 92,100 | — | — |
| 2015-08-19 | $120.34 | $122.17 | 68,500 | — | — |
| 2015-08-18 | $123.67 | $125.55 | 75,000 | — | — |
| 2015-08-17 | $123.50 | $125.38 | 75,500 | — | — |
| 2015-08-14 | $126.40 | $128.32 | 88,700 | — | — |
| 2015-08-13 | $123.31 | $125.19 | 90,100 | — | — |
| 2015-08-12 | $121.52 | $123.37 | 88,400 | — | — |
| 2015-08-11 | $121.97 | $123.83 | 106,200 | — | — |
| 2015-08-10 | $125.37 | $127.28 | 100,000 | — | — |
| 2015-08-07 | $120.80 | $122.64 | 85,400 | — | — |
| 2015-08-06 | $122.06 | $123.92 | 61,600 | — | — |
| 2015-08-05 | $122.79 | $124.66 | 118,200 | — | — |
| 2015-08-04 | $124.66 | $126.56 | 167,900 | — | — |
| 2015-08-03 | $125.03 | $126.93 | 184,800 | — | — |
| 2015-07-31 | $120.86 | $122.70 | 122,100 | — | — |
| 2015-07-30 | $117.93 | $119.72 | 94,100 | — | — |
| 2015-07-29 | $120.55 | $122.38 | 98,100 | — | — |
| 2015-07-28 | $118.36 | $119.70 | 122,300 | — | — |
| 2015-07-27 | $118.38 | $119.72 | 105,200 | — | — |
| 2015-07-24 | $119.89 | $121.25 | 130,800 | — | — |
| 2015-07-23 | $120.97 | $122.34 | 124,900 | — | — |
| 2015-07-22 | $122.87 | $124.26 | 88,600 | — | — |
| 2015-07-21 | $124.01 | $125.42 | 117,700 | — | — |
| 2015-07-20 | $123.85 | $125.26 | 110,400 | — | — |
| 2015-07-17 | $129.16 | $130.63 | 114,100 | — | — |
| 2015-07-16 | $130.33 | $131.81 | 124,100 | — | — |
| 2015-07-15 | $128.64 | $130.10 | 138,000 | — | — |
| 2015-07-14 | $128.16 | $129.61 | 122,500 | — | — |
| 2015-07-13 | $126.17 | $127.60 | 109,500 | — | — |
| 2015-07-10 | $121.78 | $123.16 | 119,800 | — | — |
| 2015-07-09 | $124.48 | $125.89 | 149,600 | — | — |
| 2015-07-08 | $123.46 | $124.86 | 146,500 | — | — |
| 2015-07-07 | $128.42 | $129.88 | 106,800 | — | — |
| 2015-07-06 | $128.68 | $130.14 | 179,700 | — | — |
| 2015-07-02 | $130.35 | $131.83 | 124,600 | — | — |
| 2015-07-01 | $132.25 | $133.75 | 113,800 | — | — |
| 2015-06-30 | $132.25 | $133.75 | 98,300 | — | — |
| 2015-06-29 | $128.81 | $130.27 | 88,300 | — | — |
| 2015-06-26 | $135.65 | $137.19 | 298,900 | — | — |
| 2015-06-25 | $136.40 | $137.95 | 97,200 | — | — |
| 2015-06-24 | $140.50 | $142.10 | 149,500 | — | — |
| 2015-06-23 | $140.54 | $142.14 | 126,700 | — | — |
| 2015-06-22 | $139.95 | $141.54 | 85,200 | — | — |
| 2015-06-19 | $140.30 | $141.89 | 127,900 | — | — |
| 2015-06-18 | $137.98 | $139.55 | 84,800 | — | — |
| 2015-06-17 | $138.60 | $140.17 | 209,000 | — | — |
| 2015-06-16 | $135.00 | $136.53 | 87,100 | — | — |
| 2015-06-15 | $128.38 | $129.84 | 95,600 | — | — |
| 2015-06-12 | $130.52 | $132.00 | 97,000 | — | — |
| 2015-06-11 | $132.83 | $134.34 | 58,600 | — | — |
| 2015-06-10 | $132.05 | $133.55 | 109,500 | — | — |
| 2015-06-09 | $131.81 | $133.31 | 84,500 | — | — |
| 2015-06-08 | $129.62 | $131.09 | 117,100 | — | — |
| 2015-06-05 | $132.81 | $134.32 | 185,300 | — | — |
| 2015-06-04 | $125.41 | $126.83 | 84,100 | — | — |
| 2015-06-03 | $127.26 | $128.70 | 96,700 | — | — |
| 2015-06-02 | $126.42 | $127.86 | 94,400 | — | — |
| 2015-06-01 | $125.41 | $126.83 | 90,000 | — | — |
| 2015-05-29 | $124.41 | $125.82 | 88,900 | — | — |
| 2015-05-28 | $127.25 | $128.69 | 151,300 | — | — |
| 2015-05-27 | $124.16 | $125.57 | 190,900 | — | — |
| 2015-05-26 | $121.59 | $122.97 | 110,400 | — | — |
| 2015-05-22 | $120.64 | $122.01 | 189,900 | — | — |
| 2015-05-21 | $118.75 | $120.10 | 147,400 | — | — |
| 2015-05-20 | $117.87 | $119.21 | 75,200 | — | — |
| 2015-05-19 | $117.31 | $118.64 | 123,400 | — | — |
| 2015-05-18 | $117.46 | $118.79 | 120,000 | — | — |
| 2015-05-15 | $115.21 | $116.52 | 54,800 | — | — |
| 2015-05-14 | $115.58 | $116.89 | 119,600 | — | — |
| 2015-05-13 | $116.06 | $117.38 | 65,600 | — | — |
| 2015-05-12 | $115.09 | $116.40 | 143,400 | — | — |
| 2015-05-11 | $116.27 | $117.59 | 328,100 | — | — |
| 2015-05-08 | $133.95 | $135.47 | 68,600 | — | — |
| 2015-05-07 | $133.68 | $135.20 | 62,300 | — | — |
| 2015-05-06 | $133.60 | $135.12 | 55,000 | — | — |
| 2015-05-05 | $133.16 | $134.67 | 137,200 | — | — |
| 2015-05-04 | $133.07 | $134.58 | 45,200 | — | — |
| 2015-05-01 | $132.40 | $133.90 | 45,400 | — | — |
| 2015-04-30 | $133.62 | $135.14 | 60,800 | — | — |
| 2015-04-29 | $136.36 | $137.91 | 47,200 | — | — |
| 2015-04-28 | $137.64 | $139.20 | 33,100 | — | — |
| 2015-04-27 | $136.04 | $137.13 | 66,200 | — | — |
| 2015-04-24 | $134.62 | $135.70 | 56,900 | — | — |
| 2015-04-23 | $133.14 | $134.21 | 67,700 | — | — |
| 2015-04-22 | $133.12 | $134.19 | 122,700 | — | — |
| 2015-04-21 | $136.03 | $137.12 | 90,200 | — | — |
| 2015-04-20 | $129.85 | $130.89 | 111,100 | — | — |
| 2015-04-17 | $130.07 | $131.11 | 58,400 | — | — |
| 2015-04-16 | $134.36 | $135.44 | 67,600 | — | — |
| 2015-04-15 | $134.98 | $136.06 | 89,900 | — | — |
| 2015-04-14 | $133.14 | $134.21 | 100,400 | — | — |
| 2015-04-13 | $142.72 | $143.86 | 287,600 | — | — |
| 2015-04-10 | $130.97 | $132.02 | 92,900 | — | — |
| 2015-04-09 | $134.54 | $135.62 | 113,400 | — | — |
| 2015-04-08 | $132.61 | $133.67 | 134,200 | — | — |
| 2015-04-07 | $131.99 | $133.05 | 112,500 | — | — |
| 2015-04-06 | $135.79 | $136.88 | 58,100 | — | — |
| 2015-04-02 | $135.95 | $137.04 | 138,900 | — | — |
| 2015-04-01 | $136.00 | $137.09 | 119,300 | — | — |
| 2015-03-31 | $130.77 | $131.82 | 58,000 | — | — |
| 2015-03-30 | $133.00 | $134.06 | 93,200 | — | — |
| 2015-03-27 | $135.33 | $136.41 | 87,600 | — | — |
| 2015-03-26 | $139.12 | $140.23 | 145,700 | — | — |
| 2015-03-25 | $142.13 | $143.27 | 169,600 | — | — |
| 2015-03-24 | $143.35 | $144.50 | 72,400 | — | — |
| 2015-03-23 | $143.21 | $144.36 | 140,800 | — | — |
| 2015-03-20 | $137.06 | $138.16 | 75,600 | — | — |
| 2015-03-19 | $133.13 | $134.20 | 68,700 | — | — |
| 2015-03-18 | $140.09 | $141.21 | 51,000 | — | — |
| 2015-03-17 | $139.34 | $140.46 | 73,400 | — | — |
| 2015-03-16 | $138.16 | $139.27 | 103,800 | — | — |
| 2015-03-13 | $140.68 | $141.81 | 142,100 | — | — |
| 2015-03-12 | $137.64 | $138.74 | 99,200 | — | — |
| 2015-03-11 | $133.52 | $134.59 | 141,100 | — | — |
| 2015-03-10 | $131.65 | $132.70 | 78,500 | — | — |
| 2015-03-09 | $131.20 | $132.25 | 103,100 | — | — |
| 2015-03-06 | $130.00 | $131.04 | 105,900 | — | — |
| 2015-03-05 | $129.94 | $130.98 | 102,200 | — | — |
| 2015-03-04 | $128.19 | $129.22 | 110,900 | — | — |
| 2015-03-03 | $128.90 | $129.93 | 97,900 | — | — |
| 2015-03-02 | $130.00 | $131.04 | 132,000 | — | — |
| 2015-02-27 | $131.97 | $133.03 | 93,200 | — | — |
| 2015-02-26 | $136.99 | $138.09 | 44,100 | — | — |
| 2015-02-25 | $140.00 | $141.12 | 41,100 | — | — |
| 2015-02-24 | $141.34 | $142.47 | 27,800 | — | — |
| 2015-02-23 | $142.79 | $143.93 | 25,000 | — | — |
| 2015-02-20 | $145.52 | $146.69 | 31,500 | — | — |
| 2015-02-19 | $147.25 | $148.43 | 51,600 | — | — |
| 2015-02-18 | $145.45 | $146.61 | 33,500 | — | — |
| 2015-02-17 | $144.86 | $146.02 | 36,400 | — | — |
| 2015-02-13 | $143.86 | $145.01 | 58,100 | — | — |
| 2015-02-12 | $143.49 | $144.64 | 54,300 | — | — |
| 2015-02-11 | $145.79 | $146.96 | 37,200 | — | — |
| 2015-02-10 | $148.03 | $149.22 | 79,800 | — | — |
| 2015-02-09 | $150.43 | $151.63 | 63,200 | — | — |
| 2015-02-06 | $148.84 | $150.03 | 71,600 | — | — |
| 2015-02-05 | $147.16 | $148.34 | 60,400 | — | — |
| 2015-02-04 | $142.91 | $144.05 | 76,300 | — | — |
| 2015-02-03 | $143.35 | $144.50 | 41,100 | — | — |
| 2015-02-02 | $139.85 | $140.97 | 63,700 | — | — |
| 2015-01-30 | $135.63 | $136.72 | 129,300 | — | — |
| 2015-01-29 | $142.50 | $143.64 | 89,500 | — | — |
| 2015-01-28 | $139.19 | $140.30 | 65,400 | — | — |
| 2015-01-27 | $142.37 | $143.06 | 44,400 | — | — |
| 2015-01-26 | $144.31 | $145.01 | 77,100 | — | — |
| 2015-01-23 | $139.70 | $140.37 | 32,700 | — | — |
| 2015-01-22 | $141.07 | $141.75 | 49,000 | — | — |
| 2015-01-21 | $138.22 | $138.89 | 64,800 | — | — |
| 2015-01-20 | $141.99 | $142.67 | 42,900 | — | — |
| 2015-01-16 | $142.80 | $143.49 | 53,900 | — | — |
| 2015-01-15 | $140.75 | $141.43 | 43,000 | — | — |
| 2015-01-14 | $144.91 | $145.61 | 109,600 | — | — |
| 2015-01-13 | $147.79 | $148.50 | 84,000 | — | — |
| 2015-01-12 | $144.35 | $145.05 | 22,000 | — | — |
| 2015-01-09 | $145.41 | $146.11 | 54,500 | — | — |
| 2015-01-08 | $148.70 | $149.42 | 130,400 | — | — |
| 2015-01-07 | $150.97 | $151.70 | 90,900 | — | — |
| 2015-01-06 | $153.29 | $154.03 | 108,400 | — | — |
| 2015-01-05 | $161.02 | $161.80 | 86,700 | — | — |
| 2015-01-02 | $166.14 | $166.94 | 77,400 | — | — |