Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-05 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $125.00 | $125.00 | 84 | — | — |
| 2015-12-30 | $125.00 | $125.00 | 36 | — | — |
| 2015-12-29 | $137.50 | $137.50 | 114 | — | — |
| 2015-12-28 | $107.50 | $107.50 | 212 | — | — |
| 2015-12-24 | $97.50 | $97.50 | 30 | — | — |
| 2015-12-23 | $71.50 | $71.50 | 56 | — | — |
| 2015-12-22 | $47.50 | $47.50 | 100 | — | — |
| 2015-12-21 | $37.50 | $37.50 | 136 | — | — |
| 2015-12-18 | $40.00 | $40.00 | 112 | — | — |
| 2015-12-17 | $42.50 | $42.50 | 1,738 | — | — |
| 2015-12-16 | $35.00 | $35.00 | 0 | — | — |
| 2015-12-15 | $35.00 | $35.00 | 438 | — | — |
| 2015-12-14 | $37.50 | $37.50 | 20 | — | — |
| 2015-12-11 | $45.50 | $45.50 | 22 | — | — |
| 2015-12-10 | $49.00 | $49.00 | 54 | — | — |
| 2015-12-09 | $55.00 | $55.00 | 0 | — | — |
| 2015-12-08 | $55.00 | $55.00 | 16 | — | — |
| 2015-12-07 | $62.00 | $62.00 | 8 | — | — |
| 2015-12-04 | $58.00 | $58.00 | 104 | — | — |
| 2015-12-03 | $62.50 | $62.50 | 52 | — | — |
| 2015-12-02 | $65.00 | $65.00 | 44 | — | — |
| 2015-12-01 | $75.00 | $75.00 | 42 | — | — |
| 2015-11-30 | $77.50 | $77.50 | 4 | — | — |
| 2015-11-27 | $67.50 | $67.50 | 20 | — | — |
| 2015-11-25 | $66.00 | $66.00 | 20 | — | — |
| 2015-11-24 | $67.50 | $67.50 | 12 | — | — |
| 2015-11-23 | $70.00 | $70.00 | 16 | — | — |
| 2015-11-20 | $68.00 | $68.00 | 24 | — | — |
| 2015-11-19 | $75.50 | $75.50 | 8 | — | — |
| 2015-11-18 | $75.50 | $75.50 | 16 | — | — |
| 2015-11-17 | $85.00 | $85.00 | 0 | — | — |
| 2015-11-16 | $85.00 | $85.00 | 0 | — | — |
| 2015-11-13 | $85.00 | $85.00 | 10 | — | — |
| 2015-11-12 | $85.00 | $85.00 | 2 | — | — |
| 2015-11-11 | $75.50 | $75.50 | 6 | — | — |
| 2015-11-10 | $70.50 | $70.50 | 76 | — | — |
| 2015-11-09 | $90.00 | $90.00 | 106 | — | — |
| 2015-11-06 | $75.00 | $75.00 | 0 | — | — |
| 2015-11-05 | $75.00 | $75.00 | 98 | — | — |
| 2015-11-04 | $70.00 | $70.00 | 38 | — | — |
| 2015-11-03 | $74.50 | $74.50 | 4 | — | — |
| 2015-11-02 | $75.00 | $75.00 | 0 | — | — |
| 2015-10-30 | $75.00 | $75.00 | 0 | — | — |
| 2015-10-29 | $75.00 | $75.00 | 0 | — | — |
| 2015-10-28 | $75.00 | $75.00 | 4 | — | — |
| 2015-10-27 | $75.00 | $75.00 | 56 | — | — |
| 2015-10-26 | $90.00 | $90.00 | 4 | — | — |
| 2015-10-23 | $90.00 | $90.00 | 18 | — | — |
| 2015-10-22 | $75.00 | $75.00 | 0 | — | — |
| 2015-10-21 | $75.00 | $75.00 | 0 | — | — |
| 2015-10-20 | $75.00 | $75.00 | 32 | — | — |
| 2015-10-19 | $82.00 | $82.00 | 70 | — | — |
| 2015-10-16 | $95.00 | $95.00 | 14 | — | — |
| 2015-10-15 | $100.00 | $100.00 | 24 | — | — |
| 2015-10-14 | $95.50 | $95.50 | 40 | — | — |
| 2015-10-13 | $109.50 | $109.50 | 18 | — | — |
| 2015-10-12 | $112.50 | $112.50 | 4 | — | — |
| 2015-10-09 | $112.50 | $112.50 | 60 | — | — |
| 2015-10-08 | $117.50 | $117.50 | 54 | — | — |
| 2015-10-07 | $112.50 | $112.50 | 56 | — | — |
| 2015-10-06 | $100.00 | $100.00 | 20 | — | — |
| 2015-10-05 | $100.00 | $100.00 | 0 | — | — |
| 2015-10-02 | $100.00 | $100.00 | 104 | — | — |
| 2015-10-01 | $97.50 | $97.50 | 78 | — | — |
| 2015-09-30 | $125.00 | $125.00 | 116 | — | — |
| 2015-09-29 | $105.00 | $105.00 | 152 | — | — |
| 2015-09-28 | $75.00 | $75.00 | 58 | — | — |
| 2015-09-25 | $111.50 | $111.50 | 32 | — | — |
| 2015-09-24 | $107.50 | $107.50 | 28 | — | — |
| 2015-09-23 | $132.00 | $132.00 | 10 | — | — |
| 2015-09-22 | $121.00 | $121.00 | 34 | — | — |
| 2015-09-21 | $137.50 | $137.50 | 98 | — | — |
| 2015-09-18 | $137.50 | $137.50 | 12 | — | — |
| 2015-09-17 | $145.00 | $145.00 | 26 | — | — |
| 2015-09-16 | $150.00 | $150.00 | 0 | — | — |
| 2015-09-15 | $150.00 | $150.00 | 48 | — | — |
| 2015-09-14 | $162.50 | $162.50 | 0 | — | — |
| 2015-09-11 | $162.50 | $162.50 | 0 | — | — |
| 2015-09-10 | $162.50 | $162.50 | 162 | — | — |
| 2015-09-09 | $175.00 | $175.00 | 32 | — | — |
| 2015-09-08 | $157.50 | $157.50 | 14 | — | — |
| 2015-09-04 | $184.50 | $184.50 | 0 | — | — |
| 2015-09-03 | $184.50 | $184.50 | 0 | — | — |
| 2015-09-02 | $184.50 | $184.50 | 0 | — | — |
| 2015-09-01 | $184.50 | $184.50 | 4 | — | — |
| 2015-08-31 | $185.50 | $185.50 | 4 | — | — |
| 2015-08-28 | $185.00 | $185.00 | 66 | — | — |
| 2015-08-27 | $175.00 | $175.00 | 22 | — | — |
| 2015-08-26 | $194.50 | $194.50 | 0 | — | — |
| 2015-08-25 | $194.50 | $194.50 | 8 | — | — |
| 2015-08-24 | $187.00 | $187.00 | 26 | — | — |
| 2015-08-21 | $200.00 | $200.00 | 32 | — | — |
| 2015-08-20 | $250.00 | $250.00 | 0 | — | — |
| 2015-08-19 | $250.00 | $250.00 | 0 | — | — |
| 2015-08-18 | $250.00 | $250.00 | 0 | — | — |
| 2015-08-17 | $250.00 | $250.00 | 8 | — | — |
| 2015-08-14 | $237.50 | $237.50 | 0 | — | — |
| 2015-08-13 | $237.50 | $237.50 | 6 | — | — |
| 2015-08-12 | $213.00 | $213.00 | 58 | — | — |
| 2015-08-11 | $288.50 | $288.50 | 0 | — | — |
| 2015-08-10 | $288.50 | $288.50 | 0 | — | — |
| 2015-08-07 | $288.50 | $288.50 | 0 | — | — |
| 2015-08-06 | $288.50 | $288.50 | 22 | — | — |
| 2015-08-05 | $287.50 | $287.50 | 18 | — | — |
| 2015-08-04 | $300.00 | $300.00 | 36 | — | — |
| 2015-08-03 | $260.00 | $260.00 | 12 | — | — |
| 2015-07-31 | $275.00 | $275.00 | 12 | — | — |
| 2015-07-30 | $275.00 | $275.00 | 8 | — | — |
| 2015-07-29 | $245.00 | $245.00 | 46 | — | — |
| 2015-07-28 | $246.50 | $246.50 | 2 | — | — |
| 2015-07-27 | $225.00 | $225.00 | 44 | — | — |
| 2015-07-24 | $267.00 | $267.00 | 0 | — | — |
| 2015-07-23 | $267.00 | $267.00 | 4 | — | — |
| 2015-07-22 | $267.75 | $267.75 | 11 | — | — |
| 2015-07-21 | $242.25 | $242.25 | 74 | — | — |
| 2015-07-20 | $306.00 | $306.00 | 22 | — | — |
| 2015-07-17 | $293.25 | $293.25 | 25 | — | — |
| 2015-07-16 | $297.50 | $297.50 | 56 | — | — |
| 2015-07-15 | $211.23 | $211.23 | 81 | — | — |
| 2015-07-14 | $168.30 | $168.30 | 2 | — | — |
| 2015-07-13 | $191.25 | $191.25 | 11 | — | — |
| 2015-07-10 | $190.82 | $190.82 | 14 | — | — |
| 2015-07-09 | $204.00 | $204.00 | 67 | — | — |
| 2015-07-08 | $170.00 | $170.00 | 24 | — | — |
| 2015-07-07 | $161.50 | $161.50 | 6 | — | — |
| 2015-07-06 | $155.13 | $155.13 | 31 | — | — |
| 2015-07-02 | $182.75 | $182.75 | 36 | — | — |
| 2015-07-01 | $191.25 | $191.25 | 41 | — | — |
| 2015-06-30 | $197.20 | $197.20 | 182 | — | — |
| 2015-06-29 | $187.00 | $187.00 | 35 | — | — |
| 2015-06-26 | $184.88 | $184.88 | 61 | — | — |
| 2015-06-25 | $191.25 | $191.25 | 82 | — | — |
| 2015-06-24 | $227.38 | $227.38 | 114 | — | — |
| 2015-06-23 | $176.38 | $176.38 | 184 | — | — |
| 2015-06-22 | $106.68 | $106.68 | 674 | — | — |
| 2015-06-19 | $59.50 | $59.50 | 108 | — | — |
| 2015-06-18 | $61.63 | $61.63 | 312 | — | — |
| 2015-06-17 | $42.50 | $42.50 | 32 | — | — |
| 2015-06-16 | $40.80 | $40.80 | 0 | — | — |
| 2015-06-15 | $40.80 | $40.80 | 8 | — | — |
| 2015-06-12 | $42.08 | $42.08 | 0 | — | — |
| 2015-06-11 | $42.08 | $42.08 | 0 | — | — |
| 2015-06-10 | $26.78 | $26.78 | 0 | — | — |
| 2015-06-09 | $26.78 | $26.78 | 3 | — | — |
| 2015-06-08 | $38.25 | $38.25 | 0 | — | — |
| 2015-06-05 | $38.25 | $38.25 | 88 | — | — |
| 2015-06-04 | $34.42 | $34.42 | 21 | — | — |
| 2015-06-03 | $42.50 | $42.50 | 38 | — | — |
| 2015-06-02 | $42.50 | $42.50 | 40 | — | — |
| 2015-06-01 | $51.42 | $51.42 | 46 | — | — |
| 2015-05-29 | $38.25 | $38.25 | 31 | — | — |
| 2015-05-28 | $37.40 | $37.40 | 109 | — | — |
| 2015-05-27 | $34.00 | $34.00 | 126 | — | — |
| 2015-05-26 | $35.70 | $35.70 | 37 | — | — |
| 2015-05-22 | $34.00 | $34.00 | 38 | — | — |
| 2015-05-21 | $34.00 | $34.00 | 0 | — | — |
| 2015-05-20 | $34.00 | $34.00 | 31 | — | — |
| 2015-05-19 | $42.50 | $42.50 | 33 | — | — |
| 2015-05-18 | $54.40 | $54.40 | 2 | — | — |
| 2015-05-15 | $54.40 | $54.40 | 2 | — | — |
| 2015-05-14 | $54.40 | $54.40 | 9 | — | — |
| 2015-05-13 | $54.40 | $54.40 | 2 | — | — |
| 2015-05-12 | $54.40 | $54.40 | 2 | — | — |
| 2015-05-11 | $53.97 | $53.97 | 26 | — | — |
| 2015-05-08 | $53.97 | $53.97 | 2 | — | — |
| 2015-05-07 | $54.40 | $54.40 | 4 | — | — |
| 2015-05-06 | $54.83 | $54.83 | 8 | — | — |
| 2015-05-05 | $55.25 | $55.25 | 24 | — | — |
| 2015-05-04 | $55.25 | $55.25 | 59 | — | — |
| 2015-05-01 | $51.00 | $51.00 | 21 | — | — |
| 2015-04-30 | $59.92 | $59.92 | 34 | — | — |
| 2015-04-29 | $63.75 | $63.75 | 8 | — | — |
| 2015-04-28 | $64.18 | $64.18 | 26 | — | — |
| 2015-04-27 | $66.30 | $66.30 | 0 | — | — |
| 2015-04-24 | $66.30 | $66.30 | 29 | — | — |
| 2015-04-23 | $67.15 | $67.15 | 0 | — | — |
| 2015-04-22 | $64.18 | $64.18 | 5 | — | — |
| 2015-04-21 | $76.50 | $76.50 | 0 | — | — |
| 2015-04-20 | $76.50 | $76.50 | 52 | — | — |
| 2015-04-17 | $72.25 | $72.25 | 37 | — | — |
| 2015-04-16 | $88.82 | $88.82 | 59 | — | — |
| 2015-04-15 | $85.43 | $85.43 | 24 | — | — |
| 2015-04-14 | $85.43 | $85.43 | 52 | — | — |
| 2015-04-13 | $89.25 | $89.25 | 24 | — | — |
| 2015-04-10 | $89.25 | $89.25 | 14 | — | — |
| 2015-04-09 | $89.25 | $89.25 | 31 | — | — |
| 2015-04-08 | $89.25 | $89.25 | 36 | — | — |
| 2015-04-07 | $92.65 | $92.65 | 5 | — | — |
| 2015-04-06 | $89.25 | $89.25 | 24 | — | — |
| 2015-04-02 | $89.25 | $89.25 | 7 | — | — |
| 2015-04-01 | $97.75 | $97.75 | 2 | — | — |
| 2015-03-31 | $93.50 | $93.50 | 13 | — | — |
| 2015-03-30 | $97.75 | $97.75 | 0 | — | — |
| 2015-03-27 | $97.75 | $97.75 | 39 | — | — |
| 2015-03-26 | $106.25 | $106.25 | 8 | — | — |
| 2015-03-25 | $110.50 | $110.50 | 0 | — | — |
| 2015-03-24 | $110.50 | $110.50 | 22 | — | — |
| 2015-03-23 | $119.43 | $119.43 | 4 | — | — |
| 2015-03-20 | $123.25 | $123.25 | 3 | — | — |
| 2015-03-19 | $127.50 | $127.50 | 0 | — | — |
| 2015-03-18 | $127.50 | $127.50 | 3 | — | — |
| 2015-03-17 | $148.75 | $148.75 | 44 | — | — |
| 2015-03-16 | $148.75 | $148.75 | 0 | — | — |
| 2015-03-13 | $148.75 | $148.75 | 0 | — | — |
| 2015-03-12 | $148.75 | $148.75 | 29 | — | — |
| 2015-03-11 | $148.75 | $148.75 | 50 | — | — |
| 2015-03-10 | $114.75 | $114.75 | 43 | — | — |
| 2015-03-09 | $85.00 | $85.00 | 167 | — | — |
| 2015-03-06 | $53.13 | $53.13 | 9 | — | — |
| 2015-03-05 | $53.13 | $53.13 | 4 | — | — |
| 2015-03-04 | $61.63 | $61.63 | 0 | — | — |
| 2015-03-03 | $61.63 | $61.63 | 140 | — | — |
| 2015-03-02 | $57.38 | $57.38 | 5 | — | — |
| 2015-02-27 | $71.82 | $71.82 | 29 | — | — |
| 2015-02-26 | $85.00 | $85.00 | 14 | — | — |
| 2015-02-25 | $95.63 | $95.63 | 17 | — | — |
| 2015-02-24 | $93.50 | $93.50 | 6 | — | — |
| 2015-02-23 | $102.00 | $102.00 | 0 | — | — |
| 2015-02-20 | $102.00 | $102.00 | 3 | — | — |
| 2015-02-19 | $105.82 | $105.82 | 0 | — | — |
| 2015-02-18 | $105.82 | $105.82 | 16 | — | — |
| 2015-02-17 | $102.00 | $102.00 | 41 | — | — |
| 2015-02-13 | $106.25 | $106.25 | 16 | — | — |
| 2015-02-12 | $106.25 | $106.25 | 0 | — | — |
| 2015-02-11 | $106.25 | $106.25 | 0 | — | — |
| 2015-02-10 | $106.25 | $106.25 | 19 | — | — |
| 2015-02-09 | $122.40 | $122.40 | 2 | — | — |
| 2015-02-06 | $127.50 | $127.50 | 0 | — | — |
| 2015-02-05 | $127.50 | $127.50 | 2 | — | — |
| 2015-02-04 | $129.20 | $129.20 | 66 | — | — |
| 2015-02-03 | $127.50 | $127.50 | 0 | — | — |
| 2015-02-02 | $127.50 | $127.50 | 22 | — | — |
| 2015-01-30 | $127.50 | $127.50 | 0 | — | — |
| 2015-01-29 | $127.50 | $127.50 | 31 | — | — |
| 2015-01-28 | $127.50 | $127.50 | 32 | — | — |
| 2015-01-27 | $119.00 | $119.00 | 73 | — | — |
| 2015-01-26 | $127.50 | $127.50 | 5 | — | — |
| 2015-01-23 | $139.82 | $139.82 | 0 | — | — |
| 2015-01-22 | $139.82 | $139.82 | 10 | — | — |
| 2015-01-21 | $169.57 | $169.57 | 32 | — | — |
| 2015-01-20 | $170.00 | $170.00 | 0 | — | — |
| 2015-01-16 | $170.00 | $170.00 | 80 | — | — |
| 2015-01-15 | $180.63 | $180.63 | 5 | — | — |
| 2015-01-14 | $187.00 | $187.00 | 59 | — | — |
| 2015-01-13 | $127.50 | $127.50 | 23 | — | — |
| 2015-01-12 | $116.88 | $116.88 | 4 | — | — |
| 2015-01-09 | $106.25 | $106.25 | 30 | — | — |
| 2015-01-08 | $93.50 | $93.50 | 17 | — | — |
| 2015-01-07 | $97.32 | $97.32 | 27 | — | — |
| 2015-01-06 | $89.25 | $89.25 | 12 | — | — |
| 2015-01-05 | $89.25 | $89.25 | 6 | — | — |
| 2015-01-02 | $88.82 | $88.82 | 0 | — | — |