Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-05 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $88.82 | $88.82 | 76 | — | — |
| 2014-12-30 | $85.00 | $85.00 | 24 | — | — |
| 2014-12-29 | $105.82 | $105.82 | 21 | — | — |
| 2014-12-26 | $85.00 | $85.00 | 0 | — | — |
| 2014-12-24 | $105.40 | $105.40 | 36 | — | — |
| 2014-12-23 | $105.82 | $105.82 | 36 | — | — |
| 2014-12-22 | $85.00 | $85.00 | 40 | — | — |
| 2014-12-19 | $72.25 | $72.25 | 149 | — | — |
| 2014-12-18 | $68.00 | $68.00 | 62 | — | — |
| 2014-12-17 | $108.38 | $108.38 | 22 | — | — |
| 2014-12-16 | $110.50 | $110.50 | 0 | — | — |
| 2014-12-15 | $110.50 | $110.50 | 28 | — | — |
| 2014-12-12 | $108.38 | $108.38 | 0 | — | — |
| 2014-12-11 | $108.38 | $108.38 | 2 | — | — |
| 2014-12-10 | $110.50 | $110.50 | 8 | — | — |
| 2014-12-09 | $110.50 | $110.50 | 56 | — | — |
| 2014-12-08 | $110.50 | $110.50 | 54 | — | — |
| 2014-12-05 | $119.00 | $119.00 | 35 | — | — |
| 2014-12-04 | $117.72 | $117.72 | 9 | — | — |
| 2014-12-03 | $110.50 | $110.50 | 81 | — | — |
| 2014-12-02 | $114.75 | $114.75 | 58 | — | — |
| 2014-12-01 | $127.50 | $127.50 | 62 | — | — |
| 2014-11-28 | $136.00 | $136.00 | 0 | — | — |
| 2014-11-26 | $136.00 | $136.00 | 0 | — | — |
| 2014-11-25 | $136.00 | $136.00 | 47 | — | — |
| 2014-11-24 | $132.18 | $132.18 | 26 | — | — |
| 2014-11-21 | $136.00 | $136.00 | 8 | — | — |
| 2014-11-20 | $136.00 | $136.00 | 8 | — | — |
| 2014-11-19 | $142.80 | $142.80 | 5 | — | — |
| 2014-11-18 | $148.75 | $148.75 | 39 | — | — |
| 2014-11-17 | $148.75 | $148.75 | 31 | — | — |
| 2014-11-14 | $165.32 | $165.32 | 2 | — | — |
| 2014-11-13 | $165.32 | $165.32 | 1 | — | — |
| 2014-11-12 | $165.32 | $165.32 | 4 | — | — |
| 2014-11-11 | $157.68 | $157.68 | 32 | — | — |
| 2014-11-10 | $159.38 | $159.38 | 7 | — | — |
| 2014-11-07 | $178.50 | $178.50 | 3 | — | — |
| 2014-11-06 | $185.30 | $185.30 | 0 | — | — |
| 2014-11-05 | $178.50 | $178.50 | 10 | — | — |
| 2014-11-04 | $178.50 | $178.50 | 102 | — | — |
| 2014-11-03 | $149.18 | $149.18 | 0 | — | — |
| 2014-10-31 | $149.18 | $149.18 | 9 | — | — |
| 2014-10-30 | $170.00 | $170.00 | 0 | — | — |
| 2014-10-29 | $170.00 | $170.00 | 75 | — | — |
| 2014-10-28 | $177.65 | $177.65 | 17 | — | — |
| 2014-10-27 | $170.00 | $170.00 | 0 | — | — |
| 2014-10-24 | $170.00 | $170.00 | 3 | — | — |
| 2014-10-23 | $186.57 | $186.57 | 16 | — | — |
| 2014-10-22 | $176.38 | $176.38 | 12 | — | — |
| 2014-10-21 | $170.00 | $170.00 | 14 | — | — |
| 2014-10-20 | $170.00 | $170.00 | 14 | — | — |
| 2014-10-17 | $170.00 | $170.00 | 0 | — | — |
| 2014-10-16 | $170.00 | $170.00 | 0 | — | — |
| 2014-10-15 | $170.00 | $170.00 | 5 | — | — |
| 2014-10-14 | $170.43 | $170.43 | 0 | — | — |
| 2014-10-13 | $170.43 | $170.43 | 6 | — | — |
| 2014-10-10 | $170.00 | $170.00 | 38 | — | — |
| 2014-10-09 | $167.88 | $167.88 | 7 | — | — |
| 2014-10-08 | $148.32 | $148.32 | 134 | — | — |
| 2014-10-07 | $178.50 | $178.50 | 14 | — | — |
| 2014-10-06 | $190.82 | $190.82 | 0 | — | — |
| 2014-10-03 | $178.50 | $178.50 | 12 | — | — |
| 2014-10-02 | $178.50 | $178.50 | 33 | — | — |
| 2014-10-01 | $184.88 | $184.88 | 58 | — | — |
| 2014-09-30 | $208.25 | $208.25 | 13 | — | — |
| 2014-09-29 | $216.75 | $216.75 | 1 | — | — |
| 2014-09-26 | $212.93 | $212.93 | 0 | — | — |
| 2014-09-25 | $216.75 | $216.75 | 35 | — | — |
| 2014-09-24 | $216.75 | $216.75 | 1 | — | — |
| 2014-09-23 | $216.75 | $216.75 | 50 | — | — |
| 2014-09-22 | $233.75 | $233.75 | 49 | — | — |
| 2014-09-19 | $236.30 | $236.30 | 49 | — | — |
| 2014-09-18 | $251.18 | $251.18 | 19 | — | — |
| 2014-09-17 | $265.63 | $265.63 | 17 | — | — |
| 2014-09-16 | $255.00 | $255.00 | 31 | — | — |
| 2014-09-15 | $250.75 | $250.75 | 59 | — | — |
| 2014-09-12 | $255.00 | $255.00 | 101 | — | — |
| 2014-09-11 | $265.63 | $265.63 | 147 | — | — |
| 2014-09-10 | $289.00 | $289.00 | 4 | — | — |
| 2014-09-09 | $297.50 | $297.50 | 11 | — | — |
| 2014-09-08 | $297.50 | $297.50 | 6 | — | — |
| 2014-09-05 | $297.50 | $297.50 | 4 | — | — |
| 2014-09-04 | $297.50 | $297.50 | 0 | — | — |
| 2014-09-03 | $297.50 | $297.50 | 0 | — | — |
| 2014-09-02 | $297.50 | $297.50 | 0 | — | — |
| 2014-08-29 | $297.50 | $297.50 | 31 | — | — |
| 2014-08-28 | $359.13 | $359.13 | 15 | — | — |
| 2014-08-27 | $260.52 | $260.52 | 5 | — | — |
| 2014-08-26 | $317.90 | $317.90 | 41 | — | — |
| 2014-08-25 | $318.75 | $318.75 | 3 | — | — |
| 2014-08-22 | $340.00 | $340.00 | 0 | — | — |
| 2014-08-21 | $340.00 | $340.00 | 47 | — | — |
| 2014-08-20 | $340.00 | $340.00 | 7 | — | — |
| 2014-08-19 | $344.25 | $344.25 | 1 | — | — |
| 2014-08-18 | $318.75 | $318.75 | 0 | — | — |
| 2014-08-15 | $348.50 | $348.50 | 4 | — | — |
| 2014-08-14 | $340.00 | $340.00 | 73 | — | — |
| 2014-08-13 | $378.25 | $378.25 | 167 | — | — |
| 2014-08-12 | $378.25 | $378.25 | 187 | — | — |
| 2014-08-11 | $454.75 | $454.75 | 245 | — | — |
| 2014-08-08 | $340.00 | $340.00 | 169 | — | — |
| 2014-08-07 | $297.50 | $297.50 | 45 | — | — |
| 2014-08-06 | $216.75 | $216.75 | 154 | — | — |
| 2014-08-05 | $212.50 | $212.50 | 0 | — | — |
| 2014-08-04 | $212.50 | $212.50 | 402 | — | — |
| 2014-08-01 | $212.50 | $212.50 | 226 | — | — |
| 2014-07-31 | $212.50 | $212.50 | 63 | — | — |
| 2014-07-30 | $195.50 | $195.50 | 0 | — | — |
| 2014-07-29 | $178.93 | $178.93 | 30 | — | — |
| 2014-07-28 | $206.55 | $206.55 | 193 | — | — |
| 2014-07-25 | $191.25 | $191.25 | 16 | — | — |
| 2014-07-24 | $212.50 | $212.50 | 14 | — | — |
| 2014-07-23 | $199.75 | $199.75 | 45 | — | — |
| 2014-07-22 | $199.75 | $199.75 | 5 | — | — |
| 2014-07-21 | $199.75 | $199.75 | 59 | — | — |
| 2014-07-18 | $199.75 | $199.75 | 0 | — | — |
| 2014-07-17 | $199.75 | $199.75 | 71 | — | — |
| 2014-07-16 | $170.00 | $170.00 | 9 | — | — |
| 2014-07-15 | $191.25 | $191.25 | 0 | — | — |
| 2014-07-14 | $191.25 | $191.25 | 8 | — | — |
| 2014-07-11 | $191.25 | $191.25 | 0 | — | — |
| 2014-07-10 | $191.25 | $191.25 | 2 | — | — |
| 2014-07-09 | $191.25 | $191.25 | 0 | — | — |
| 2014-07-08 | $191.25 | $191.25 | 12 | — | — |
| 2014-07-07 | $191.25 | $191.25 | 8 | — | — |
| 2014-07-03 | $191.25 | $191.25 | 19 | — | — |
| 2014-07-02 | $199.32 | $199.32 | 0 | — | — |
| 2014-07-01 | $199.32 | $199.32 | 86 | — | — |
| 2014-06-30 | $170.00 | $170.00 | 1 | — | — |
| 2014-06-27 | $170.00 | $170.00 | 0 | — | — |
| 2014-06-26 | $170.00 | $170.00 | 44 | — | — |
| 2014-06-25 | $178.50 | $178.50 | 9 | — | — |
| 2014-06-24 | $199.75 | $199.75 | 12 | — | — |
| 2014-06-23 | $195.50 | $195.50 | 0 | — | — |
| 2014-06-20 | $195.50 | $195.50 | 7 | — | — |
| 2014-06-19 | $199.75 | $199.75 | 0 | — | — |
| 2014-06-18 | $199.75 | $199.75 | 5 | — | — |
| 2014-06-17 | $204.00 | $204.00 | 70 | — | — |
| 2014-06-16 | $201.88 | $201.88 | 0 | — | — |
| 2014-06-13 | $201.88 | $201.88 | 6 | — | — |
| 2014-06-12 | $191.25 | $191.25 | 0 | — | — |
| 2014-06-11 | $191.25 | $191.25 | 2 | — | — |
| 2014-06-10 | $212.50 | $212.50 | 0 | — | — |
| 2014-06-09 | $212.50 | $212.50 | 42 | — | — |
| 2014-06-06 | $191.25 | $191.25 | 25 | — | — |
| 2014-06-05 | $183.60 | $183.60 | 23 | — | — |
| 2014-06-04 | $216.75 | $216.75 | 16 | — | — |
| 2014-06-03 | $216.75 | $216.75 | 0 | — | — |
| 2014-06-02 | $184.02 | $184.02 | 76 | — | — |
| 2014-05-30 | $234.18 | $234.18 | 77 | — | — |
| 2014-05-29 | $255.00 | $255.00 | 64 | — | — |
| 2014-05-28 | $297.50 | $297.50 | 59 | — | — |
| 2014-05-27 | $289.00 | $289.00 | 107 | — | — |
| 2014-05-23 | $255.00 | $255.00 | 0 | — | — |
| 2014-05-22 | $255.00 | $255.00 | 74 | — | — |
| 2014-05-21 | $246.50 | $246.50 | 63 | — | — |
| 2014-05-20 | $261.38 | $261.38 | 67 | — | — |
| 2014-05-19 | $297.50 | $297.50 | 17 | — | — |
| 2014-05-16 | $339.58 | $339.58 | 0 | — | — |
| 2014-05-15 | $339.58 | $339.58 | 0 | — | — |
| 2014-05-14 | $339.58 | $339.58 | 1 | — | — |
| 2014-05-13 | $325.98 | $325.98 | 0 | — | — |
| 2014-05-12 | $325.98 | $325.98 | 3 | — | — |
| 2014-05-09 | $326.40 | $326.40 | 0 | — | — |
| 2014-05-08 | $326.40 | $326.40 | 0 | — | — |
| 2014-05-07 | $326.40 | $326.40 | 10 | — | — |
| 2014-05-06 | $297.50 | $297.50 | 8 | — | — |
| 2014-05-05 | $297.50 | $297.50 | 0 | — | — |
| 2014-05-02 | $297.50 | $297.50 | 0 | — | — |
| 2014-05-01 | $297.50 | $297.50 | 3 | — | — |
| 2014-04-30 | $297.50 | $297.50 | 40 | — | — |
| 2014-04-29 | $282.63 | $282.63 | 26 | — | — |
| 2014-04-28 | $352.33 | $352.33 | 42 | — | — |
| 2014-04-25 | $359.55 | $359.55 | 27 | — | — |
| 2014-04-24 | $340.00 | $340.00 | 11 | — | — |
| 2014-04-23 | $289.00 | $289.00 | 179 | — | — |
| 2014-04-22 | $361.25 | $361.25 | 6 | — | — |
| 2014-04-21 | $382.50 | $382.50 | 7 | — | — |
| 2014-04-17 | $361.25 | $361.25 | 12 | — | — |
| 2014-04-16 | $378.25 | $378.25 | 23 | — | — |
| 2014-04-15 | $369.75 | $369.75 | 0 | — | — |
| 2014-04-14 | $369.75 | $369.75 | 7 | — | — |
| 2014-04-11 | $403.33 | $403.33 | 10 | — | — |
| 2014-04-10 | $348.92 | $348.92 | 60 | — | — |
| 2014-04-09 | $323.00 | $323.00 | 7 | — | — |
| 2014-04-08 | $323.42 | $323.42 | 5 | — | — |
| 2014-04-07 | $323.00 | $323.00 | 24 | — | — |
| 2014-04-04 | $318.75 | $318.75 | 23 | — | — |
| 2014-04-03 | $340.00 | $340.00 | 19 | — | — |
| 2014-04-02 | $359.13 | $359.13 | 26 | — | — |
| 2014-04-01 | $297.92 | $297.92 | 37 | — | — |
| 2014-03-31 | $340.42 | $340.42 | 13 | — | — |
| 2014-03-28 | $420.33 | $420.33 | 59 | — | — |
| 2014-03-27 | $340.00 | $340.00 | 95 | — | — |
| 2014-03-26 | $297.50 | $297.50 | 59 | — | — |
| 2014-03-25 | $382.50 | $382.50 | 50 | — | — |
| 2014-03-24 | $378.25 | $378.25 | 89 | — | — |
| 2014-03-21 | $373.58 | $373.58 | 45 | — | — |
| 2014-03-20 | $320.02 | $320.02 | 4 | — | — |
| 2014-03-19 | $320.02 | $320.02 | 3 | — | — |
| 2014-03-18 | $320.02 | $320.02 | 3 | — | — |
| 2014-03-17 | $320.02 | $320.02 | 3 | — | — |
| 2014-03-14 | $335.75 | $335.75 | 30 | — | — |
| 2014-03-13 | $340.00 | $340.00 | 30 | — | — |
| 2014-03-12 | $319.60 | $319.60 | 5 | — | — |
| 2014-03-11 | $318.75 | $318.75 | 9 | — | — |
| 2014-03-10 | $382.50 | $382.50 | 72 | — | — |
| 2014-03-07 | $318.75 | $318.75 | 70 | — | — |
| 2014-03-06 | $292.83 | $292.83 | 0 | — | — |
| 2014-03-05 | $294.52 | $294.52 | 15 | — | — |
| 2014-03-04 | $245.65 | $245.65 | 3 | — | — |
| 2014-03-03 | $297.50 | $297.50 | 0 | — | — |
| 2014-02-28 | $265.63 | $265.63 | 29 | — | — |
| 2014-02-27 | $295.38 | $295.38 | 10 | — | — |
| 2014-02-26 | $282.63 | $282.63 | 149 | — | — |
| 2014-02-25 | $242.25 | $242.25 | 72 | — | — |
| 2014-02-24 | $261.38 | $261.38 | 165 | — | — |
| 2014-02-21 | $255.00 | $255.00 | 75 | — | — |
| 2014-02-20 | $233.75 | $233.75 | 50 | — | — |
| 2014-02-19 | $217.18 | $217.18 | 42 | — | — |
| 2014-02-18 | $225.25 | $225.25 | 304 | — | — |
| 2014-02-14 | $297.92 | $297.92 | 8 | — | — |
| 2014-02-13 | $306.00 | $306.00 | 16 | — | — |
| 2014-02-12 | $298.35 | $298.35 | 2 | — | — |
| 2014-02-11 | $318.75 | $318.75 | 26 | — | — |
| 2014-02-10 | $318.75 | $318.75 | 4 | — | — |
| 2014-02-07 | $297.50 | $297.50 | 0 | — | — |
| 2014-02-06 | $297.50 | $297.50 | 11 | — | — |
| 2014-02-05 | $318.75 | $318.75 | 10 | — | — |
| 2014-02-04 | $334.90 | $334.90 | 10 | — | — |
| 2014-02-03 | $321.30 | $321.30 | 31 | — | — |
| 2014-01-31 | $297.50 | $297.50 | 14 | — | — |
| 2014-01-30 | $297.50 | $297.50 | 14 | — | — |
| 2014-01-29 | $297.92 | $297.92 | 20 | — | — |
| 2014-01-28 | $297.50 | $297.50 | 16 | — | — |
| 2014-01-27 | $297.50 | $297.50 | 0 | — | — |
| 2014-01-24 | $297.50 | $297.50 | 98 | — | — |
| 2014-01-23 | $297.50 | $297.50 | 113 | — | — |
| 2014-01-22 | $340.00 | $340.00 | 7 | — | — |
| 2014-01-21 | $350.63 | $350.63 | 47 | — | — |
| 2014-01-17 | $306.00 | $306.00 | 3 | — | — |
| 2014-01-16 | $299.63 | $299.63 | 5 | — | — |
| 2014-01-15 | $301.75 | $301.75 | 7 | — | — |
| 2014-01-14 | $310.25 | $310.25 | 0 | — | — |
| 2014-01-13 | $310.25 | $310.25 | 7 | — | — |
| 2014-01-10 | $331.50 | $331.50 | 14 | — | — |
| 2014-01-09 | $340.00 | $340.00 | 76 | — | — |
| 2014-01-08 | $361.25 | $361.25 | 24 | — | — |
| 2014-01-07 | $340.00 | $340.00 | 0 | — | — |
| 2014-01-06 | $340.00 | $340.00 | 3 | — | — |
| 2014-01-03 | $325.13 | $325.13 | 3 | — | — |
| 2014-01-02 | $297.50 | $297.50 | 1 | — | — |