Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-05 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $302.17 | $302.17 | 16 | — | — |
| 2013-12-30 | $301.33 | $301.33 | 63 | — | — |
| 2013-12-27 | $340.00 | $340.00 | 31 | — | — |
| 2013-12-26 | $297.50 | $297.50 | 10 | — | — |
| 2013-12-24 | $297.50 | $297.50 | 0 | — | — |
| 2013-12-23 | $297.50 | $297.50 | 15 | — | — |
| 2013-12-20 | $297.50 | $297.50 | 21 | — | — |
| 2013-12-19 | $284.75 | $284.75 | 0 | — | — |
| 2013-12-18 | $284.75 | $284.75 | 47 | — | — |
| 2013-12-17 | $293.25 | $293.25 | 40 | — | — |
| 2013-12-16 | $297.50 | $297.50 | 54 | — | — |
| 2013-12-13 | $303.88 | $303.88 | 16 | — | — |
| 2013-12-12 | $361.25 | $361.25 | 1 | — | — |
| 2013-12-11 | $361.25 | $361.25 | 41 | — | — |
| 2013-12-10 | $329.38 | $329.38 | 8 | — | — |
| 2013-12-09 | $289.00 | $289.00 | 98 | — | — |
| 2013-12-06 | $376.13 | $376.13 | 11 | — | — |
| 2013-12-05 | $378.25 | $378.25 | 40 | — | — |
| 2013-12-04 | $382.50 | $382.50 | 58 | — | — |
| 2013-12-03 | $361.25 | $361.25 | 13 | — | — |
| 2013-12-02 | $382.50 | $382.50 | 10 | — | — |
| 2013-11-29 | $369.75 | $369.75 | 70 | — | — |
| 2013-11-27 | $310.25 | $310.25 | 42 | — | — |
| 2013-11-26 | $340.00 | $340.00 | 60 | — | — |
| 2013-11-25 | $371.88 | $371.88 | 48 | — | — |
| 2013-11-22 | $369.75 | $369.75 | 6 | — | — |
| 2013-11-21 | $369.75 | $369.75 | 3 | — | — |
| 2013-11-20 | $446.25 | $446.25 | 0 | — | — |
| 2013-11-19 | $369.75 | $369.75 | 0 | — | — |
| 2013-11-18 | $369.75 | $369.75 | 3 | — | — |
| 2013-11-15 | $391.00 | $391.00 | 3 | — | — |
| 2013-11-14 | $354.88 | $354.88 | 18 | — | — |
| 2013-11-13 | $399.50 | $399.50 | 2 | — | — |
| 2013-11-12 | $386.75 | $386.75 | 0 | — | — |
| 2013-11-11 | $386.75 | $386.75 | 0 | — | — |
| 2013-11-08 | $386.75 | $386.75 | 115 | — | — |
| 2013-11-07 | $395.25 | $395.25 | 0 | — | — |
| 2013-11-06 | $395.25 | $395.25 | 13 | — | — |
| 2013-11-05 | $403.75 | $403.75 | 0 | — | — |
| 2013-11-04 | $403.75 | $403.75 | 0 | — | — |
| 2013-11-01 | $403.75 | $403.75 | 5 | — | — |
| 2013-10-31 | $401.63 | $401.63 | 49 | — | — |
| 2013-10-30 | $403.75 | $403.75 | 0 | — | — |
| 2013-10-29 | $403.75 | $403.75 | 15 | — | — |
| 2013-10-28 | $414.38 | $414.38 | 0 | — | — |
| 2013-10-25 | $399.50 | $399.50 | 5 | — | — |
| 2013-10-24 | $403.75 | $403.75 | 29 | — | — |
| 2013-10-23 | $416.50 | $416.50 | 9 | — | — |
| 2013-10-22 | $408.00 | $408.00 | 54 | — | — |
| 2013-10-21 | $408.00 | $408.00 | 7 | — | — |
| 2013-10-18 | $442.00 | $442.00 | 15 | — | — |
| 2013-10-17 | $425.00 | $425.00 | 2 | — | — |
| 2013-10-16 | $425.00 | $425.00 | 0 | — | — |
| 2013-10-15 | $425.00 | $425.00 | 21 | — | — |
| 2013-10-14 | $418.63 | $418.63 | 71 | — | — |
| 2013-10-11 | $454.33 | $454.33 | 25 | — | — |
| 2013-10-10 | $467.50 | $467.50 | 71 | — | — |
| 2013-10-09 | $450.50 | $450.50 | 4 | — | — |
| 2013-10-08 | $467.50 | $467.50 | 25 | — | — |
| 2013-10-07 | $505.75 | $505.75 | 69 | — | — |
| 2013-10-04 | $463.25 | $463.25 | 45 | — | — |
| 2013-10-03 | $408.00 | $408.00 | 18 | — | — |
| 2013-10-02 | $425.00 | $425.00 | 27 | — | — |
| 2013-10-01 | $445.83 | $445.83 | 8 | — | — |
| 2013-09-30 | $433.50 | $433.50 | 51 | — | — |
| 2013-09-27 | $437.75 | $437.75 | 18 | — | — |
| 2013-09-26 | $446.25 | $446.25 | 24 | — | — |
| 2013-09-25 | $467.50 | $467.50 | 47 | — | — |
| 2013-09-24 | $430.10 | $430.10 | 38 | — | — |
| 2013-09-23 | $446.25 | $446.25 | 6 | — | — |
| 2013-09-20 | $467.50 | $467.50 | 1 | — | — |
| 2013-09-19 | $467.50 | $467.50 | 113 | — | — |
| 2013-09-18 | $446.25 | $446.25 | 60 | — | — |
| 2013-09-17 | $454.75 | $454.75 | 24 | — | — |
| 2013-09-16 | $446.25 | $446.25 | 19 | — | — |
| 2013-09-13 | $467.50 | $467.50 | 115 | — | — |
| 2013-09-12 | $510.00 | $510.00 | 123 | — | — |
| 2013-09-11 | $488.75 | $488.75 | 7 | — | — |
| 2013-09-10 | $488.75 | $488.75 | 33 | — | — |
| 2013-09-09 | $488.75 | $488.75 | 22 | — | — |
| 2013-09-06 | $509.58 | $509.58 | 1 | — | — |
| 2013-09-05 | $595.00 | $595.00 | 66 | — | — |
| 2013-09-04 | $626.88 | $626.88 | 8 | — | — |
| 2013-09-03 | $595.00 | $595.00 | 4 | — | — |
| 2013-08-30 | $544.00 | $544.00 | 22 | — | — |
| 2013-08-29 | $544.00 | $544.00 | 15 | — | — |
| 2013-08-28 | $548.25 | $548.25 | 2 | — | — |
| 2013-08-27 | $554.63 | $554.63 | 1 | — | — |
| 2013-08-26 | $552.50 | $552.50 | 2 | — | — |
| 2013-08-23 | $637.50 | $637.50 | 0 | — | — |
| 2013-08-22 | $531.67 | $531.67 | 118 | — | — |
| 2013-08-21 | $595.00 | $595.00 | 30 | — | — |
| 2013-08-20 | $658.33 | $658.33 | 18 | — | — |
| 2013-08-19 | $595.00 | $595.00 | 113 | — | — |
| 2013-08-16 | $541.88 | $541.88 | 5 | — | — |
| 2013-08-15 | $550.38 | $550.38 | 2 | — | — |
| 2013-08-14 | $531.25 | $531.25 | 55 | — | — |
| 2013-08-13 | $454.75 | $454.75 | 269 | — | — |
| 2013-08-12 | $425.00 | $425.00 | 322 | — | — |
| 2013-08-09 | $701.25 | $701.25 | 11 | — | — |
| 2013-08-08 | $637.50 | $637.50 | 15 | — | — |
| 2013-08-07 | $701.25 | $701.25 | 0 | — | — |
| 2013-08-06 | $680.00 | $680.00 | 6 | — | — |
| 2013-08-05 | $722.50 | $722.50 | 1 | — | — |
| 2013-08-02 | $722.50 | $722.50 | 0 | — | — |
| 2013-08-01 | $722.50 | $722.50 | 55 | — | — |
| 2013-07-31 | $722.50 | $722.50 | 40 | — | — |
| 2013-07-30 | $675.75 | $675.75 | 10 | — | — |
| 2013-07-29 | $637.50 | $637.50 | 11 | — | — |
| 2013-07-26 | $673.63 | $673.63 | 18 | — | — |
| 2013-07-25 | $675.75 | $675.75 | 60 | — | — |
| 2013-07-24 | $722.50 | $722.50 | 10 | — | — |
| 2013-07-23 | $722.50 | $722.50 | 23 | — | — |
| 2013-07-22 | $807.50 | $807.50 | 2 | — | — |
| 2013-07-19 | $722.50 | $722.50 | 98 | — | — |
| 2013-07-18 | $807.50 | $807.50 | 0 | — | — |
| 2013-07-17 | $807.50 | $807.50 | 5 | — | — |
| 2013-07-16 | $760.75 | $760.75 | 103 | — | — |
| 2013-07-15 | $828.75 | $828.75 | 38 | — | — |
| 2013-07-12 | $850.00 | $850.00 | 51 | — | — |
| 2013-07-11 | $850.00 | $850.00 | 56 | — | — |
| 2013-07-10 | $850.00 | $850.00 | 5 | — | — |
| 2013-07-09 | $892.50 | $892.50 | 26 | — | — |
| 2013-07-08 | $892.50 | $892.50 | 25 | — | — |
| 2013-07-05 | $828.75 | $828.75 | 6 | — | — |
| 2013-07-03 | $828.75 | $828.75 | 1 | — | — |
| 2013-07-02 | $807.50 | $807.50 | 2 | — | — |
| 2013-07-01 | $892.50 | $892.50 | 6 | — | — |
| 2013-06-28 | $892.08 | $892.08 | 3 | — | — |
| 2013-06-27 | $892.50 | $892.50 | 0 | — | — |
| 2013-06-26 | $892.50 | $892.50 | 3 | — | — |
| 2013-06-25 | $850.00 | $850.00 | 14 | — | — |
| 2013-06-24 | $850.00 | $850.00 | 3 | — | — |
| 2013-06-21 | $807.50 | $807.50 | 40 | — | — |
| 2013-06-20 | $892.50 | $892.50 | 9 | — | — |
| 2013-06-19 | $786.25 | $786.25 | 6 | — | — |
| 2013-06-18 | $892.50 | $892.50 | 0 | — | — |
| 2013-06-17 | $850.00 | $850.00 | 26 | — | — |
| 2013-06-14 | $850.42 | $850.42 | 39 | — | — |
| 2013-06-13 | $935.00 | $935.00 | 8 | — | — |
| 2013-06-12 | $935.00 | $935.00 | 4 | — | — |
| 2013-06-11 | $1,020.00 | $1,020.00 | 9 | — | — |
| 2013-06-10 | $1,041.25 | $1,041.25 | 6 | — | — |
| 2013-06-07 | $1,062.50 | $1,062.50 | 35 | — | — |
| 2013-06-06 | $935.00 | $935.00 | 0 | — | — |
| 2013-06-05 | $935.00 | $935.00 | 8 | — | — |
| 2013-06-04 | $935.00 | $935.00 | 24 | — | — |
| 2013-06-03 | $892.50 | $892.50 | 41 | — | — |
| 2013-05-31 | $892.92 | $892.92 | 29 | — | — |
| 2013-05-30 | $1,020.00 | $1,020.00 | 27 | — | — |
| 2013-05-29 | $977.50 | $977.50 | 40 | — | — |
| 2013-05-28 | $1,062.50 | $1,062.50 | 18 | — | — |
| 2013-05-24 | $1,062.50 | $1,062.50 | 101 | — | — |
| 2013-05-23 | $1,190.00 | $1,190.00 | 51 | — | — |
| 2013-05-22 | $1,190.00 | $1,190.00 | 40 | — | — |
| 2013-05-21 | $1,130.50 | $1,130.50 | 45 | — | — |
| 2013-05-20 | $1,126.25 | $1,126.25 | 60 | — | — |
| 2013-05-17 | $1,062.50 | $1,062.50 | 87 | — | — |
| 2013-05-16 | $1,020.00 | $1,020.00 | 55 | — | — |
| 2013-05-15 | $977.50 | $977.50 | 46 | — | — |
| 2013-05-14 | $913.75 | $913.75 | 36 | — | — |
| 2013-05-13 | $850.00 | $850.00 | 159 | — | — |
| 2013-05-10 | $892.50 | $892.50 | 40 | — | — |
| 2013-05-09 | $935.00 | $935.00 | 26 | — | — |
| 2013-05-08 | $960.50 | $960.50 | 246 | — | — |
| 2013-05-07 | $854.25 | $854.25 | 82 | — | — |
| 2013-05-06 | $1,041.25 | $1,041.25 | 45 | — | — |
| 2013-05-03 | $990.25 | $990.25 | 35 | — | — |
| 2013-05-02 | $960.50 | $960.50 | 101 | — | — |
| 2013-05-01 | $1,051.88 | $1,051.88 | 128 | — | — |
| 2013-04-30 | $1,096.50 | $1,096.50 | 219 | — | — |
| 2013-04-29 | $956.25 | $956.25 | 241 | — | — |
| 2013-04-26 | $807.50 | $807.50 | 114 | — | — |
| 2013-04-25 | $786.25 | $786.25 | 175 | — | — |
| 2013-04-24 | $739.50 | $739.50 | 135 | — | — |
| 2013-04-23 | $658.75 | $658.75 | 21 | — | — |
| 2013-04-22 | $637.50 | $637.50 | 25 | — | — |
| 2013-04-19 | $637.50 | $637.50 | 46 | — | — |
| 2013-04-18 | $680.00 | $680.00 | 12 | — | — |
| 2013-04-17 | $679.15 | $679.15 | 50 | — | — |
| 2013-04-16 | $658.75 | $658.75 | 21 | — | — |
| 2013-04-15 | $648.13 | $648.13 | 35 | — | — |
| 2013-04-12 | $637.50 | $637.50 | 42 | — | — |
| 2013-04-11 | $680.00 | $680.00 | 103 | — | — |
| 2013-04-10 | $701.25 | $701.25 | 56 | — | — |
| 2013-04-09 | $722.50 | $722.50 | 40 | — | — |
| 2013-04-08 | $722.50 | $722.50 | 51 | — | — |
| 2013-04-05 | $803.25 | $803.25 | 37 | — | — |
| 2013-04-04 | $743.75 | $743.75 | 34 | — | — |
| 2013-04-03 | $722.50 | $722.50 | 14 | — | — |
| 2013-04-02 | $722.50 | $722.50 | 27 | — | — |
| 2013-04-01 | $699.13 | $699.13 | 158 | — | — |
| 2013-03-28 | $850.00 | $850.00 | 41 | — | — |
| 2013-03-27 | $807.50 | $807.50 | 65 | — | — |
| 2013-03-26 | $756.50 | $756.50 | 59 | — | — |
| 2013-03-25 | $828.75 | $828.75 | 114 | — | — |
| 2013-03-22 | $977.50 | $977.50 | 4 | — | — |
| 2013-03-21 | $973.25 | $973.25 | 55 | — | — |
| 2013-03-20 | $1,049.75 | $1,049.75 | 63 | — | — |
| 2013-03-19 | $977.50 | $977.50 | 67 | — | — |
| 2013-03-18 | $934.15 | $934.15 | 49 | — | — |
| 2013-03-15 | $935.00 | $935.00 | 49 | — | — |
| 2013-03-14 | $945.63 | $945.63 | 84 | — | — |
| 2013-03-13 | $956.25 | $956.25 | 50 | — | — |
| 2013-03-12 | $850.00 | $850.00 | 129 | — | — |
| 2013-03-11 | $765.00 | $765.00 | 5 | — | — |
| 2013-03-08 | $765.00 | $765.00 | 128 | — | — |
| 2013-03-07 | $871.25 | $871.25 | 107 | — | — |
| 2013-03-06 | $870.83 | $870.83 | 25 | — | — |
| 2013-03-05 | $786.25 | $786.25 | 26 | — | — |
| 2013-03-04 | $680.00 | $680.00 | 83 | — | — |
| 2013-03-01 | $765.00 | $765.00 | 131 | — | — |
| 2013-02-28 | $1,020.00 | $1,020.00 | 19 | — | — |
| 2013-02-27 | $1,020.00 | $1,020.00 | 105 | — | — |
| 2013-02-26 | $1,020.00 | $1,020.00 | 107 | — | — |
| 2013-02-25 | $765.00 | $765.00 | 209 | — | — |
| 2013-02-22 | $1,020.00 | $1,020.00 | 62 | — | — |
| 2013-02-21 | $1,105.00 | $1,105.00 | 134 | — | — |
| 2013-02-20 | $1,164.50 | $1,164.50 | 533 | — | — |
| 2013-02-19 | $1,466.25 | $1,466.25 | 333 | — | — |
| 2013-02-15 | $1,572.50 | $1,572.50 | 549 | — | — |
| 2013-02-14 | $1,126.25 | $1,126.25 | 329 | — | — |
| 2013-02-13 | $765.00 | $765.00 | 307 | — | — |
| 2013-02-12 | $541.88 | $541.88 | 139 | — | — |
| 2013-02-11 | $418.63 | $418.63 | 18 | — | — |
| 2013-02-08 | $422.88 | $422.88 | 6 | — | — |
| 2013-02-07 | $401.63 | $401.63 | 17 | — | — |
| 2013-02-06 | $361.25 | $361.25 | 15 | — | — |
| 2013-02-05 | $374.00 | $374.00 | 43 | — | — |
| 2013-02-04 | $395.25 | $395.25 | 15 | — | — |
| 2013-02-01 | $403.75 | $403.75 | 44 | — | — |
| 2013-01-31 | $403.75 | $403.75 | 21 | — | — |
| 2013-01-30 | $386.75 | $386.75 | 63 | — | — |
| 2013-01-29 | $422.88 | $422.88 | 181 | — | — |
| 2013-01-28 | $422.88 | $422.88 | 49 | — | — |
| 2013-01-25 | $446.25 | $446.25 | 62 | — | — |
| 2013-01-24 | $467.50 | $467.50 | 65 | — | — |
| 2013-01-23 | $446.25 | $446.25 | 169 | — | — |
| 2013-01-22 | $442.00 | $442.00 | 71 | — | — |
| 2013-01-18 | $425.00 | $425.00 | 185 | — | — |
| 2013-01-17 | $403.75 | $403.75 | 164 | — | — |
| 2013-01-16 | $354.88 | $354.88 | 72 | — | — |
| 2013-01-15 | $401.63 | $401.63 | 537 | — | — |
| 2013-01-14 | $225.25 | $225.25 | 123 | — | — |
| 2013-01-11 | $199.75 | $199.75 | 85 | — | — |
| 2013-01-10 | $199.75 | $199.75 | 90 | — | — |
| 2013-01-09 | $146.63 | $146.63 | 92 | — | — |
| 2013-01-08 | $127.50 | $127.50 | 18 | — | — |
| 2013-01-07 | $125.38 | $125.38 | 4 | — | — |
| 2013-01-04 | $126.65 | $126.65 | 1 | — | — |
| 2013-01-03 | $126.65 | $126.65 | 2 | — | — |
| 2013-01-02 | $125.38 | $125.38 | 0 | — | — |