Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-05 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2000-12-29 | $1,062.50 | $1,062.50 | 0 | — | — |
| 2000-12-28 | $1,062.50 | $1,062.50 | 0 | — | — |
| 2000-12-27 | $1,062.50 | $1,062.50 | 0 | — | — |
| 2000-12-26 | $1,062.50 | $1,062.50 | 0 | — | — |
| 2000-12-22 | $1,062.50 | $1,062.50 | 0 | — | — |
| 2000-12-21 | $1,062.50 | $1,062.50 | 0 | — | — |
| 2000-12-20 | $1,062.50 | $1,062.50 | 0 | — | — |
| 2000-12-19 | $1,062.50 | $1,062.50 | 0 | — | — |
| 2000-12-18 | $1,062.50 | $1,062.50 | 0 | — | — |
| 2000-12-15 | $1,062.50 | $1,062.50 | 1 | — | — |
| 2000-12-14 | $2,125.00 | $2,125.00 | 0 | — | — |
| 2000-12-13 | $2,125.00 | $2,125.00 | 0 | — | — |
| 2000-12-12 | $2,125.00 | $2,125.00 | 0 | — | — |
| 2000-12-11 | $2,125.00 | $2,125.00 | 0 | — | — |
| 2000-12-08 | $2,125.00 | $2,125.00 | 0 | — | — |
| 2000-12-07 | $2,125.00 | $2,125.00 | 0 | — | — |
| 2000-12-06 | $1,275.00 | $1,275.00 | 0 | — | — |
| 2000-12-05 | $1,275.00 | $1,275.00 | 2 | — | — |