Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-05 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $0.65 | 153 |
| 2026-08-31 | — | — | — | $0.65 | 64 |
| 2026-08-28 | — | — | — | $0.68 | 2,827 |
| 2026-08-27 | $0.71 | $0.71 | 8,700 | — | — |
| 2026-08-26 | $0.72 | $0.72 | 19,400 | $0.73 | 100 |
| 2026-08-25 | $0.73 | $0.73 | 38,000 | $0.74 | 18 |
| 2026-08-24 | $0.72 | $0.72 | 16,100 | $0.73 | 10 |
| 2026-08-21 | $0.74 | $0.74 | 81,000 | $0.70 | 169 |
| 2026-08-20 | $0.70 | $0.70 | 48,900 | — | — |
| 2026-08-19 | $0.67 | $0.67 | 11,800 | $0.68 | 16 |
| 2026-08-18 | $0.66 | $0.66 | 16,200 | $0.66 | 34 |
| 2026-08-17 | $0.67 | $0.67 | 97,900 | $0.68 | 5,857 |
| 2026-08-14 | $0.66 | $0.66 | 140,300 | $0.69 | 781 |
| 2026-08-13 | $0.69 | $0.69 | 19,000 | — | — |
| 2026-08-12 | $0.70 | $0.70 | 82,000 | $0.71 | 101 |
| 2026-08-11 | $0.72 | $0.72 | 35,900 | — | — |
| 2026-08-10 | $0.69 | $0.69 | 24,700 | — | — |
| 2026-08-07 | $0.70 | $0.70 | 37,100 | $0.70 | 736 |
| 2026-08-06 | $0.71 | $0.71 | 26,300 | — | — |
| 2026-08-05 | $0.71 | $0.71 | 7,800 | — | — |
| 2026-08-04 | $0.70 | $0.70 | 40,900 | $0.72 | 435 |
| 2026-08-03 | $0.73 | $0.73 | 33,600 | $0.72 | 200 |
| 2026-07-31 | $0.72 | $0.72 | 9,300 | — | — |
| 2026-07-30 | $0.70 | $0.70 | 32,600 | $0.72 | 254 |
| 2026-07-29 | $0.71 | $0.71 | 30,800 | $0.68 | 129 |
| 2026-07-28 | $0.71 | $0.71 | 46,800 | — | — |
| 2026-07-27 | $0.69 | $0.69 | 91,300 | $0.66 | 361 |
| 2026-07-24 | $0.65 | $0.65 | 12,400 | — | — |
| 2026-07-23 | $0.64 | $0.64 | 46,200 | $0.67 | 300 |
| 2026-07-22 | $0.64 | $0.64 | 35,400 | — | — |
| 2026-07-21 | $0.63 | $0.63 | 38,300 | $0.64 | 40 |
| 2026-07-20 | $0.66 | $0.66 | 4,000 | — | — |
| 2026-07-17 | $0.66 | $0.66 | 95,400 | — | — |
| 2026-07-16 | $0.65 | $0.65 | 23,700 | — | — |
| 2026-07-15 | $0.66 | $0.66 | 69,200 | — | — |
| 2026-07-14 | $0.64 | $0.64 | 30,200 | — | — |
| 2026-07-13 | $0.65 | $0.65 | 11,100 | — | — |
| 2026-07-10 | $0.66 | $0.66 | 21,900 | — | — |
| 2026-07-09 | $0.64 | $0.64 | 19,000 | — | — |
| 2026-07-08 | $0.65 | $0.65 | 17,900 | — | — |
| 2026-07-07 | $0.66 | $0.66 | 65,100 | — | — |
| 2026-07-06 | $0.63 | $0.63 | 64,300 | — | — |
| 2026-07-02 | $0.63 | $0.63 | 52,700 | — | — |
| 2026-07-01 | $0.61 | $0.61 | 57,000 | — | — |
| 2026-06-30 | $0.61 | $0.61 | 28,800 | — | — |
| 2026-06-29 | $0.61 | $0.61 | 53,300 | — | — |
| 2026-06-26 | $0.60 | $0.60 | 25,000 | — | — |
| 2026-06-25 | $0.61 | $0.61 | 99,500 | — | — |
| 2026-06-24 | $0.62 | $0.62 | 24,200 | — | — |
| 2026-06-23 | $0.64 | $0.64 | 13,200 | — | — |
| 2026-06-22 | $0.63 | $0.63 | 61,300 | — | — |
| 2026-06-18 | $0.60 | $0.60 | 251,800 | — | — |
| 2026-06-17 | $0.65 | $0.65 | 83,600 | — | — |
| 2026-06-16 | $0.67 | $0.67 | 80,300 | — | — |
| 2026-06-15 | $0.70 | $0.70 | 49,700 | — | — |
| 2026-06-12 | $0.69 | $0.69 | 111,700 | — | — |
| 2026-06-11 | $0.69 | $0.69 | 47,900 | — | — |
| 2026-06-10 | $0.68 | $0.68 | 44,000 | — | — |
| 2026-06-09 | $0.68 | $0.68 | 41,600 | — | — |
| 2026-06-08 | $0.68 | $0.68 | 126,100 | — | — |
| 2026-06-05 | $0.68 | $0.68 | 261,100 | — | — |
| 2026-06-04 | $0.68 | $0.68 | 77,000 | — | — |
| 2026-06-03 | $0.68 | $0.68 | 36,500 | — | — |
| 2026-06-02 | $0.70 | $0.70 | 85,000 | — | — |
| 2026-06-01 | $0.74 | $0.74 | 107,500 | — | — |
| 2026-05-29 | $0.64 | $0.64 | 125,200 | — | — |
| 2026-05-28 | $0.63 | $0.63 | 56,600 | — | — |
| 2026-05-27 | $0.63 | $0.63 | 44,600 | — | — |
| 2026-05-26 | $0.64 | $0.64 | 72,100 | — | — |
| 2026-05-22 | $0.66 | $0.66 | 47,400 | — | — |
| 2026-05-21 | $0.66 | $0.66 | 42,100 | — | — |
| 2026-05-20 | $0.67 | $0.67 | 185,300 | — | — |
| 2026-05-19 | $0.70 | $0.70 | 23,300 | — | — |
| 2026-05-18 | $0.69 | $0.69 | 118,200 | — | — |
| 2026-05-15 | $0.72 | $0.72 | 72,300 | — | — |
| 2026-05-14 | $0.70 | $0.70 | 21,200 | — | — |
| 2026-05-13 | $0.68 | $0.68 | 78,500 | — | — |
| 2026-05-12 | $0.70 | $0.70 | 80,200 | — | — |
| 2026-05-11 | $0.69 | $0.69 | 190,700 | — | — |
| 2026-05-08 | $0.77 | $0.77 | 25,600 | — | — |
| 2026-05-07 | $0.77 | $0.77 | 64,800 | — | — |
| 2026-05-06 | $0.79 | $0.79 | 51,300 | — | — |
| 2026-05-05 | $0.80 | $0.80 | 60,900 | — | — |
| 2026-05-04 | $0.79 | $0.79 | 49,200 | — | — |
| 2026-05-01 | $0.77 | $0.77 | 40,900 | — | — |
| 2026-04-30 | $0.76 | $0.76 | 58,000 | — | — |
| 2026-04-29 | $0.74 | $0.74 | 77,800 | — | — |
| 2026-04-28 | $0.81 | $0.81 | 22,400 | — | — |
| 2026-04-27 | $0.82 | $0.82 | 37,700 | — | — |
| 2026-04-24 | $0.84 | $0.84 | 61,900 | — | — |
| 2026-04-23 | $0.85 | $0.85 | 10,100 | — | — |
| 2026-04-22 | $0.87 | $0.87 | 22,800 | — | — |
| 2026-04-21 | $0.87 | $0.87 | 28,700 | — | — |
| 2026-04-20 | $0.88 | $0.88 | 129,500 | — | — |
| 2026-04-17 | $0.87 | $0.87 | 50,900 | — | — |
| 2026-04-16 | $0.87 | $0.87 | 79,200 | — | — |
| 2026-04-15 | $0.92 | $0.92 | 212,800 | — | — |
| 2026-04-14 | $0.90 | $0.90 | 106,800 | — | — |
| 2026-04-13 | $0.85 | $0.85 | 58,400 | — | — |
| 2026-04-10 | $0.83 | $0.83 | 94,900 | — | — |
| 2026-04-09 | $0.82 | $0.82 | 13,400 | — | — |
| 2026-04-08 | $0.80 | $0.80 | 107,100 | — | — |
| 2026-04-07 | $0.83 | $0.83 | 13,700 | — | — |
| 2026-04-06 | $0.86 | $0.86 | 60,700 | — | — |
| 2026-04-02 | $0.84 | $0.84 | 59,300 | — | — |
| 2026-04-01 | $0.83 | $0.83 | 67,000 | — | — |
| 2026-03-31 | $0.81 | $0.81 | 176,200 | — | — |
| 2026-03-30 | $0.77 | $0.77 | 60,200 | — | — |
| 2026-03-27 | $0.80 | $0.80 | 77,500 | — | — |
| 2026-03-26 | $0.85 | $0.85 | 128,100 | — | — |
| 2026-03-25 | $0.87 | $0.87 | 37,300 | — | — |
| 2026-03-24 | $0.86 | $0.86 | 53,700 | — | — |
| 2026-03-23 | $0.88 | $0.88 | 39,800 | — | — |
| 2026-03-20 | $0.89 | $0.89 | 101,200 | — | — |
| 2026-03-19 | $0.89 | $0.89 | 75,900 | — | — |
| 2026-03-18 | $0.91 | $0.91 | 176,000 | — | — |
| 2026-03-17 | $0.90 | $0.90 | 182,400 | — | — |
| 2026-03-16 | $0.93 | $0.93 | 88,600 | — | — |
| 2026-03-13 | $0.91 | $0.91 | 115,500 | — | — |
| 2026-03-12 | $0.93 | $0.93 | 69,500 | — | — |
| 2026-03-11 | $0.94 | $0.94 | 73,600 | — | — |
| 2026-03-10 | $0.95 | $0.95 | 41,000 | — | — |
| 2026-03-09 | $0.95 | $0.95 | 117,700 | — | — |
| 2026-03-06 | $0.99 | $0.99 | 386,900 | — | — |
| 2026-03-05 | $0.99 | $0.99 | 661,300 | — | — |
| 2026-03-04 | $1.05 | $1.05 | 477,800 | — | — |
| 2026-03-03 | $0.86 | $0.86 | 289,000 | — | — |
| 2026-03-02 | $0.93 | $0.93 | 131,200 | — | — |
| 2026-02-27 | $0.95 | $0.95 | 58,800 | — | — |
| 2026-02-26 | $0.95 | $0.95 | 119,900 | — | — |
| 2026-02-25 | $0.99 | $0.99 | 234,100 | — | — |
| 2026-02-24 | $1.02 | $1.02 | 145,200 | — | — |
| 2026-02-23 | $1.03 | $1.03 | 127,400 | — | — |
| 2026-02-20 | $1.06 | $1.06 | 200,000 | — | — |
| 2026-02-19 | $1.01 | $1.01 | 168,000 | — | — |
| 2026-02-18 | $0.97 | $0.97 | 275,400 | — | — |
| 2026-02-17 | $1.03 | $1.03 | 622,700 | — | — |
| 2026-02-13 | $1.01 | $1.01 | 1,304,900 | — | — |
| 2026-02-12 | $0.99 | $0.99 | 24,224,900 | — | — |
| 2026-02-11 | $1.09 | $1.09 | 176,200 | — | — |
| 2026-02-10 | $1.05 | $1.05 | 91,300 | — | — |
| 2026-02-09 | $1.09 | $1.09 | 141,300 | — | — |
| 2026-02-06 | $1.07 | $1.07 | 128,400 | — | — |
| 2026-02-05 | $0.97 | $0.97 | 200,900 | — | — |
| 2026-02-04 | $1.05 | $1.05 | 200,600 | — | — |
| 2026-02-03 | $1.13 | $1.13 | 178,000 | — | — |
| 2026-02-02 | $1.13 | $1.13 | 322,300 | — | — |
| 2026-01-30 | $1.15 | $1.15 | 215,500 | — | — |
| 2026-01-29 | $1.28 | $1.28 | 552,200 | — | — |
| 2026-01-28 | $1.22 | $1.22 | 204,900 | — | — |
| 2026-01-27 | $1.20 | $1.20 | 225,300 | — | — |
| 2026-01-26 | $1.18 | $1.18 | 360,200 | — | — |
| 2026-01-23 | $1.27 | $1.27 | 263,800 | — | — |
| 2026-01-22 | $1.27 | $1.27 | 2,168,000 | — | — |
| 2026-01-21 | $1.13 | $1.13 | 456,400 | — | — |
| 2026-01-20 | $1.24 | $1.24 | 1,015,200 | — | — |
| 2026-01-16 | $1.35 | $1.35 | 1,423,900 | — | — |
| 2026-01-15 | $1.41 | $1.41 | 6,573,900 | — | — |
| 2026-01-14 | $1.07 | $1.07 | 472,100 | — | — |
| 2026-01-13 | $1.10 | $1.10 | 781,100 | — | — |
| 2026-01-12 | $0.98 | $0.98 | 602,000 | — | — |
| 2026-01-09 | $0.98 | $0.98 | 734,700 | — | — |
| 2026-01-08 | $1.03 | $1.03 | 1,883,900 | — | — |
| 2026-01-07 | $0.98 | $0.98 | 2,924,500 | — | — |
| 2026-01-06 | $1.05 | $1.05 | 6,114,500 | — | — |
| 2026-01-05 | $1.06 | $1.06 | 190,316,500 | — | — |
| 2026-01-02 | $0.67 | $0.67 | 189,600 | — | — |