Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $32.26 | $71.64 | 3,019,400 | — | — |
| 2015-12-30 | $32.12 | $71.32 | 2,224,400 | — | — |
| 2015-12-29 | $32.40 | $71.95 | 2,558,000 | — | — |
| 2015-12-28 | $31.92 | $70.88 | 2,242,400 | — | — |
| 2015-12-24 | $32.06 | $71.19 | 1,031,800 | — | — |
| 2015-12-23 | $32.12 | $71.32 | 3,833,200 | — | — |
| 2015-12-22 | $31.41 | $69.75 | 2,397,300 | — | — |
| 2015-12-21 | $31.34 | $69.59 | 2,795,900 | — | — |
| 2015-12-18 | $31.22 | $69.33 | 3,919,600 | — | — |
| 2015-12-17 | $31.81 | $70.64 | 3,854,900 | — | — |
| 2015-12-16 | $32.31 | $71.75 | 3,551,600 | — | — |
| 2015-12-15 | $31.47 | $69.88 | 3,748,200 | — | — |
| 2015-12-14 | $31.20 | $69.28 | 3,897,700 | — | — |
| 2015-12-11 | $31.51 | $69.97 | 3,507,100 | — | — |
| 2015-12-10 | $32.09 | $71.26 | 3,223,700 | — | — |
| 2015-12-09 | $32.43 | $72.01 | 3,680,600 | — | — |
| 2015-12-08 | $32.55 | $72.28 | 6,327,400 | — | — |
| 2015-12-07 | $33.22 | $73.77 | 6,156,700 | — | — |
| 2015-12-04 | $32.88 | $73.01 | 4,728,300 | — | — |
| 2015-12-03 | $32.64 | $72.48 | 4,312,500 | — | — |
| 2015-12-02 | $32.96 | $73.19 | 3,009,300 | — | — |
| 2015-12-01 | $33.47 | $74.32 | 2,591,100 | — | — |
| 2015-11-30 | $33.56 | $74.52 | 3,359,600 | — | — |
| 2015-11-27 | $33.81 | $75.08 | 1,686,500 | — | — |
| 2015-11-25 | $33.69 | $74.81 | 3,424,200 | — | — |
| 2015-11-24 | $33.03 | $73.35 | 2,650,900 | — | — |
| 2015-11-23 | $33.35 | $74.06 | 2,969,500 | — | — |
| 2015-11-20 | $33.82 | $75.10 | 3,064,600 | — | — |
| 2015-11-19 | $33.71 | $74.86 | 5,273,500 | — | — |
| 2015-11-18 | $33.58 | $74.57 | 3,692,500 | — | — |
| 2015-11-17 | $34.07 | $74.42 | 3,433,600 | — | — |
| 2015-11-16 | $33.79 | $73.81 | 2,787,400 | — | — |
| 2015-11-13 | $33.31 | $72.76 | 2,030,900 | — | — |
| 2015-11-12 | $33.58 | $73.35 | 3,183,100 | — | — |
| 2015-11-11 | $34.42 | $75.18 | 4,307,200 | — | — |
| 2015-11-10 | $33.69 | $73.59 | 6,696,800 | — | — |
| 2015-11-09 | $32.31 | $70.58 | 2,383,100 | — | — |
| 2015-11-06 | $32.66 | $71.34 | 2,918,300 | — | — |
| 2015-11-05 | $33.06 | $72.21 | 2,562,500 | — | — |
| 2015-11-04 | $33.36 | $72.87 | 2,821,400 | — | — |
| 2015-11-03 | $33.22 | $72.56 | 4,168,800 | — | — |
| 2015-11-02 | $33.21 | $72.54 | 2,738,800 | — | — |
| 2015-10-30 | $32.97 | $72.02 | 2,358,800 | — | — |
| 2015-10-29 | $33.00 | $72.08 | 2,259,400 | — | — |
| 2015-10-28 | $33.40 | $72.96 | 2,618,500 | — | — |
| 2015-10-27 | $32.96 | $72.00 | 2,602,700 | — | — |
| 2015-10-26 | $33.27 | $72.67 | 1,734,400 | — | — |
| 2015-10-23 | $33.38 | $72.91 | 2,945,600 | — | — |
| 2015-10-22 | $33.21 | $72.54 | 4,679,600 | — | — |
| 2015-10-21 | $31.93 | $69.75 | 2,292,500 | — | — |
| 2015-10-20 | $32.20 | $70.34 | 2,774,200 | — | — |
| 2015-10-19 | $32.14 | $70.20 | 2,278,400 | — | — |
| 2015-10-16 | $32.24 | $70.42 | 4,031,400 | — | — |
| 2015-10-15 | $32.03 | $69.96 | 4,407,100 | — | — |
| 2015-10-14 | $31.76 | $69.37 | 5,892,600 | — | — |
| 2015-10-13 | $31.79 | $69.44 | 2,905,700 | — | — |
| 2015-10-12 | $32.31 | $70.58 | 1,656,700 | — | — |
| 2015-10-09 | $32.32 | $70.60 | 2,647,400 | — | — |
| 2015-10-08 | $32.41 | $70.79 | 4,539,000 | — | — |
| 2015-10-07 | $32.09 | $70.10 | 5,906,000 | — | — |
| 2015-10-06 | $32.39 | $70.75 | 3,254,900 | — | — |
| 2015-10-05 | $32.38 | $70.73 | 3,400,500 | — | — |
| 2015-10-02 | $31.89 | $69.66 | 5,632,700 | — | — |
| 2015-10-01 | $31.00 | $67.71 | 5,867,500 | — | — |
| 2015-09-30 | $31.74 | $69.33 | 15,795,800 | — | — |
| 2015-09-29 | $30.90 | $67.50 | 13,415,000 | — | — |
| 2015-09-28 | $31.12 | $67.98 | 8,289,600 | — | — |
| 2015-09-25 | $32.82 | $71.69 | 6,489,100 | — | — |
| 2015-09-24 | $32.72 | $71.47 | 4,144,200 | — | — |
| 2015-09-23 | $33.01 | $72.10 | 4,266,600 | — | — |
| 2015-09-22 | $32.96 | $72.00 | 4,032,100 | — | — |
| 2015-09-21 | $33.77 | $73.76 | 2,474,400 | — | — |
| 2015-09-18 | $33.67 | $73.55 | 4,252,700 | — | — |
| 2015-09-17 | $33.85 | $73.94 | 4,205,200 | — | — |
| 2015-09-16 | $34.20 | $74.70 | 2,901,600 | — | — |
| 2015-09-15 | $33.74 | $73.70 | 7,054,600 | — | — |
| 2015-09-14 | $34.29 | $74.90 | 2,895,300 | — | — |
| 2015-09-11 | $34.69 | $75.77 | 4,013,500 | — | — |
| 2015-09-10 | $35.21 | $76.91 | 3,697,200 | — | — |
| 2015-09-09 | $34.87 | $76.17 | 3,090,000 | — | — |
| 2015-09-08 | $35.12 | $76.71 | 2,959,900 | — | — |
| 2015-09-04 | $33.89 | $74.03 | 3,032,300 | — | — |
| 2015-09-03 | $34.42 | $75.18 | 3,307,000 | — | — |
| 2015-09-02 | $34.35 | $75.03 | 4,066,900 | — | — |
| 2015-09-01 | $33.66 | $73.52 | 4,845,000 | — | — |
| 2015-08-31 | $34.48 | $75.32 | 2,596,600 | — | — |
| 2015-08-28 | $34.85 | $76.12 | 3,536,800 | — | — |
| 2015-08-27 | $34.82 | $76.06 | 5,392,200 | — | — |
| 2015-08-26 | $34.24 | $74.79 | 7,261,000 | — | — |
| 2015-08-25 | $33.34 | $72.83 | 8,105,600 | — | — |
| 2015-08-24 | $33.40 | $72.96 | 12,124,900 | — | — |
| 2015-08-21 | $34.82 | $76.06 | 4,844,100 | — | — |
| 2015-08-20 | $36.18 | $79.03 | 3,324,700 | — | — |
| 2015-08-19 | $36.97 | $80.75 | 2,682,000 | — | — |
| 2015-08-18 | $37.55 | $82.02 | 1,302,600 | — | — |
| 2015-08-17 | $37.45 | $81.80 | 1,675,200 | — | — |
| 2015-08-14 | $37.53 | $81.98 | 2,064,500 | — | — |
| 2015-08-13 | $37.30 | $81.48 | 1,774,300 | — | — |
| 2015-08-12 | $37.42 | $81.74 | 4,229,000 | — | — |
| 2015-08-11 | $37.56 | $82.04 | 2,281,100 | — | — |
| 2015-08-10 | $37.97 | $82.94 | 3,720,900 | — | — |
| 2015-08-07 | $37.71 | $82.37 | 4,455,300 | — | — |
| 2015-08-06 | $37.94 | $82.87 | 3,046,600 | — | — |
| 2015-08-05 | $38.25 | $83.55 | 3,092,300 | — | — |
| 2015-08-04 | $37.63 | $82.20 | 2,023,900 | — | — |
| 2015-08-03 | $37.56 | $82.04 | 2,577,000 | — | — |
| 2015-07-31 | $37.78 | $82.52 | 2,633,300 | — | — |
| 2015-07-30 | $37.77 | $82.50 | 3,200,900 | — | — |
| 2015-07-29 | $37.61 | $82.15 | 3,972,700 | — | — |
| 2015-07-28 | $36.87 | $80.54 | 2,508,500 | — | — |
| 2015-07-27 | $36.61 | $79.97 | 3,432,000 | — | — |
| 2015-07-24 | $36.91 | $80.62 | 4,397,000 | — | — |
| 2015-07-23 | $36.19 | $79.05 | 4,155,600 | — | — |
| 2015-07-22 | $36.44 | $79.60 | 1,809,500 | — | — |
| 2015-07-21 | $36.61 | $79.97 | 2,451,000 | — | — |
| 2015-07-20 | $37.21 | $81.28 | 3,802,200 | — | — |
| 2015-07-17 | $37.02 | $80.86 | 2,294,300 | — | — |
| 2015-07-16 | $37.04 | $80.91 | 2,981,500 | — | — |
| 2015-07-15 | $36.78 | $80.34 | 3,986,700 | — | — |
| 2015-07-14 | $36.99 | $80.80 | 2,244,600 | — | — |
| 2015-07-13 | $36.58 | $79.90 | 2,438,700 | — | — |
| 2015-07-10 | $36.46 | $79.64 | 4,828,600 | — | — |
| 2015-07-09 | $35.39 | $77.30 | 3,116,900 | — | — |
| 2015-07-08 | $35.12 | $76.71 | 3,281,000 | — | — |
| 2015-07-07 | $35.64 | $77.85 | 7,086,700 | — | — |
| 2015-07-06 | $35.98 | $78.59 | 2,722,700 | — | — |
| 2015-07-02 | $36.68 | $80.12 | 2,083,000 | — | — |
| 2015-07-01 | $36.53 | $79.79 | 2,441,600 | — | — |
| 2015-06-30 | $36.45 | $79.62 | 5,945,500 | — | — |
| 2015-06-29 | $36.51 | $79.75 | 3,835,700 | — | — |
| 2015-06-26 | $37.20 | $81.26 | 2,589,400 | — | — |
| 2015-06-25 | $37.48 | $81.87 | 2,240,500 | — | — |
| 2015-06-24 | $37.47 | $81.85 | 2,414,000 | — | — |
| 2015-06-23 | $37.80 | $82.57 | 2,583,100 | — | — |
| 2015-06-22 | $37.59 | $82.11 | 3,203,000 | — | — |
| 2015-06-19 | $36.95 | $80.71 | 3,676,200 | — | — |
| 2015-06-18 | $37.07 | $80.97 | 4,333,200 | — | — |
| 2015-06-17 | $36.27 | $79.23 | 3,629,700 | — | — |
| 2015-06-16 | $36.52 | $79.77 | 2,842,900 | — | — |
| 2015-06-15 | $36.03 | $78.70 | 2,304,500 | — | — |
| 2015-06-12 | $36.37 | $79.44 | 2,691,200 | — | — |
| 2015-06-11 | $36.62 | $79.99 | 4,938,300 | — | — |
| 2015-06-10 | $36.54 | $79.82 | 4,662,900 | — | — |
| 2015-06-09 | $37.18 | $78.62 | 4,280,500 | — | — |
| 2015-06-08 | $37.22 | $78.71 | 7,198,700 | — | — |
| 2015-06-05 | $37.05 | $78.35 | 4,786,400 | — | — |
| 2015-06-04 | $37.71 | $79.75 | 6,013,200 | — | — |
| 2015-06-03 | $38.25 | $80.89 | 6,825,900 | — | — |
| 2015-06-02 | $38.65 | $81.73 | 4,528,600 | — | — |
| 2015-06-01 | $38.81 | $82.07 | 4,016,300 | — | — |
| 2015-05-29 | $39.03 | $82.54 | 3,681,700 | — | — |
| 2015-05-28 | $39.18 | $82.85 | 4,136,900 | — | — |
| 2015-05-27 | $38.65 | $81.73 | 2,889,300 | — | — |
| 2015-05-26 | $38.65 | $81.73 | 4,789,400 | — | — |
| 2015-05-22 | $39.21 | $82.92 | 9,605,400 | — | — |
| 2015-05-21 | $38.68 | $81.80 | 10,045,200 | — | — |
| 2015-05-20 | $37.14 | $78.54 | 5,932,900 | — | — |
| 2015-05-19 | $36.20 | $76.55 | 11,173,200 | — | — |
| 2015-05-18 | $36.51 | $77.21 | 3,898,100 | — | — |
| 2015-05-15 | $37.04 | $78.33 | 2,905,800 | — | — |
| 2015-05-14 | $36.93 | $78.10 | 4,833,100 | — | — |
| 2015-05-13 | $36.90 | $78.03 | 6,594,300 | — | — |
| 2015-05-12 | $36.47 | $77.12 | 4,268,800 | — | — |
| 2015-05-11 | $36.38 | $76.93 | 5,269,300 | — | — |
| 2015-05-08 | $35.85 | $75.81 | 3,442,200 | — | — |
| 2015-05-07 | $35.22 | $74.48 | 2,747,600 | — | — |
| 2015-05-06 | $35.27 | $74.59 | 4,995,900 | — | — |
| 2015-05-05 | $34.75 | $73.49 | 6,245,500 | — | — |
| 2015-05-04 | $35.03 | $74.08 | 1,402,000 | — | — |
| 2015-05-01 | $34.93 | $73.87 | 1,896,500 | — | — |
| 2015-04-30 | $35.20 | $74.44 | 2,695,200 | — | — |
| 2015-04-29 | $35.62 | $75.33 | 3,731,800 | — | — |
| 2015-04-28 | $35.25 | $74.54 | 2,727,400 | — | — |
| 2015-04-27 | $35.17 | $74.37 | 2,913,800 | — | — |
| 2015-04-24 | $35.20 | $74.44 | 3,392,000 | — | — |
| 2015-04-23 | $34.68 | $73.34 | 3,492,200 | — | — |
| 2015-04-22 | $34.20 | $72.32 | 2,663,600 | — | — |
| 2015-04-21 | $33.95 | $71.79 | 2,441,100 | — | — |
| 2015-04-20 | $33.99 | $71.88 | 2,207,100 | — | — |
| 2015-04-17 | $33.89 | $71.67 | 3,338,600 | — | — |
| 2015-04-16 | $33.96 | $71.82 | 2,498,900 | — | — |
| 2015-04-15 | $33.82 | $71.52 | 3,375,000 | — | — |
| 2015-04-14 | $33.94 | $71.77 | 3,649,000 | — | — |
| 2015-04-13 | $33.35 | $70.53 | 2,531,500 | — | — |
| 2015-04-10 | $33.53 | $70.91 | 3,094,200 | — | — |
| 2015-04-09 | $33.22 | $70.25 | 1,983,000 | — | — |
| 2015-04-08 | $33.20 | $70.21 | 2,737,800 | — | — |
| 2015-04-07 | $33.17 | $70.14 | 2,795,200 | — | — |
| 2015-04-06 | $33.03 | $69.85 | 2,192,600 | — | — |
| 2015-04-02 | $32.89 | $69.55 | 2,497,200 | — | — |
| 2015-04-01 | $32.71 | $69.17 | 3,681,400 | — | — |
| 2015-03-31 | $32.68 | $69.11 | 3,545,100 | — | — |
| 2015-03-30 | $33.22 | $70.25 | 2,715,300 | — | — |
| 2015-03-27 | $33.46 | $70.76 | 3,314,100 | — | — |
| 2015-03-26 | $33.20 | $70.21 | 3,658,800 | — | — |
| 2015-03-25 | $33.24 | $70.29 | 4,283,800 | — | — |
| 2015-03-24 | $33.55 | $70.95 | 3,167,600 | — | — |
| 2015-03-23 | $33.88 | $71.65 | 2,523,400 | — | — |
| 2015-03-20 | $33.96 | $71.82 | 5,297,400 | — | — |
| 2015-03-19 | $33.15 | $70.10 | 3,743,600 | — | — |
| 2015-03-18 | $33.53 | $70.91 | 5,579,700 | — | — |
| 2015-03-17 | $32.70 | $69.15 | 2,543,900 | — | — |
| 2015-03-16 | $32.90 | $69.57 | 3,253,200 | — | — |
| 2015-03-13 | $32.37 | $68.45 | 2,838,700 | — | — |
| 2015-03-12 | $32.40 | $68.52 | 3,519,200 | — | — |
| 2015-03-11 | $32.30 | $68.31 | 4,611,300 | — | — |
| 2015-03-10 | $32.45 | $68.62 | 3,248,800 | — | — |
| 2015-03-09 | $33.02 | $69.83 | 2,553,600 | — | — |
| 2015-03-06 | $32.97 | $69.72 | 5,290,400 | — | — |
| 2015-03-05 | $34.37 | $72.68 | 3,033,700 | — | — |
| 2015-03-04 | $34.60 | $73.17 | 2,383,100 | — | — |
| 2015-03-03 | $34.62 | $73.21 | 2,567,000 | — | — |
| 2015-03-02 | $34.58 | $73.13 | 2,197,100 | — | — |
| 2015-02-27 | $34.56 | $73.08 | 2,266,600 | — | — |
| 2015-02-26 | $34.58 | $73.13 | 2,585,900 | — | — |
| 2015-02-25 | $34.60 | $73.17 | 3,518,200 | — | — |
| 2015-02-24 | $34.81 | $73.61 | 6,081,000 | — | — |
| 2015-02-23 | $35.98 | $76.09 | 3,230,300 | — | — |
| 2015-02-20 | $35.91 | $75.94 | 5,535,100 | — | — |
| 2015-02-19 | $35.22 | $74.48 | 2,558,800 | — | — |
| 2015-02-18 | $34.85 | $73.70 | 3,887,000 | — | — |
| 2015-02-17 | $35.47 | $75.01 | 2,263,200 | — | — |
| 2015-02-13 | $35.85 | $75.81 | 2,189,400 | — | — |
| 2015-02-12 | $35.71 | $75.52 | 3,253,100 | — | — |
| 2015-02-11 | $35.03 | $74.08 | 2,161,200 | — | — |
| 2015-02-10 | $35.24 | $74.52 | 4,818,500 | — | — |
| 2015-02-09 | $34.70 | $73.38 | 3,420,000 | — | — |
| 2015-02-06 | $35.09 | $74.21 | 3,409,100 | — | — |
| 2015-02-05 | $35.18 | $74.40 | 4,666,800 | — | — |
| 2015-02-04 | $35.75 | $75.60 | 4,392,000 | — | — |
| 2015-02-03 | $35.91 | $75.94 | 3,197,200 | — | — |
| 2015-02-02 | $35.18 | $74.40 | 3,619,400 | — | — |
| 2015-01-30 | $35.13 | $74.29 | 4,441,400 | — | — |
| 2015-01-29 | $35.94 | $76.00 | 3,744,300 | — | — |
| 2015-01-28 | $35.54 | $75.16 | 3,307,800 | — | — |
| 2015-01-27 | $35.91 | $75.94 | 2,544,300 | — | — |
| 2015-01-26 | $36.01 | $76.15 | 2,831,500 | — | — |
| 2015-01-23 | $35.93 | $75.98 | 3,023,300 | — | — |
| 2015-01-22 | $36.01 | $76.15 | 4,374,900 | — | — |
| 2015-01-21 | $36.03 | $76.19 | 5,049,200 | — | — |
| 2015-01-20 | $35.02 | $74.06 | 4,179,900 | — | — |
| 2015-01-16 | $34.59 | $73.15 | 3,619,700 | — | — |
| 2015-01-15 | $34.32 | $72.58 | 4,056,900 | — | — |
| 2015-01-14 | $34.41 | $72.77 | 3,726,600 | — | — |
| 2015-01-13 | $34.49 | $72.94 | 3,879,200 | — | — |
| 2015-01-12 | $34.32 | $72.58 | 3,992,600 | — | — |
| 2015-01-09 | $34.01 | $71.92 | 5,909,500 | — | — |
| 2015-01-08 | $33.99 | $71.88 | 4,965,300 | — | — |
| 2015-01-07 | $32.84 | $69.45 | 4,918,800 | — | — |
| 2015-01-06 | $32.62 | $68.98 | 4,899,800 | — | — |
| 2015-01-05 | $32.83 | $69.43 | 5,437,600 | — | — |
| 2015-01-02 | $34.03 | $71.96 | 2,555,900 | — | — |