Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $29.92 | $36.49 | 1,440,611 | — | — |
| 2001-12-28 | $30.58 | $37.30 | 1,389,709 | — | — |
| 2001-12-27 | $30.25 | $36.90 | 1,314,344 | — | — |
| 2001-12-26 | $30.38 | $37.06 | 1,128,420 | — | — |
| 2001-12-24 | $29.78 | $36.32 | 684,554 | — | — |
| 2001-12-21 | $29.59 | $36.09 | 1,983,018 | — | — |
| 2001-12-20 | $29.36 | $35.81 | 2,671,091 | — | — |
| 2001-12-19 | $29.39 | $35.85 | 4,642,264 | — | — |
| 2001-12-18 | $30.50 | $37.20 | 4,521,147 | — | — |
| 2001-12-17 | $30.86 | $37.64 | 3,237,876 | — | — |
| 2001-12-14 | $29.94 | $36.52 | 2,462,592 | — | — |
| 2001-12-13 | $29.09 | $35.48 | 2,643,623 | — | — |
| 2001-12-12 | $30.41 | $37.09 | 2,360,016 | — | — |
| 2001-12-11 | $30.23 | $36.87 | 2,272,290 | — | — |
| 2001-12-10 | $30.24 | $36.89 | 2,115,208 | — | — |
| 2001-12-07 | $31.45 | $38.37 | 2,671,091 | — | — |
| 2001-12-06 | $32.13 | $39.19 | 2,958,990 | — | — |
| 2001-12-05 | $31.72 | $38.69 | 3,493,500 | — | — |
| 2001-12-04 | $30.58 | $37.30 | 2,569,374 | — | — |
| 2001-12-03 | $29.88 | $36.45 | 2,043,362 | — | — |
| 2001-11-30 | $29.52 | $36.01 | 6,313,863 | — | — |
| 2001-11-29 | $30.12 | $36.73 | 3,693,330 | — | — |
| 2001-11-28 | $29.88 | $36.45 | 2,755,727 | — | — |
| 2001-11-27 | $30.99 | $37.80 | 3,392,899 | — | — |
| 2001-11-26 | $31.62 | $38.56 | 4,115,479 | — | — |
| 2001-11-23 | $30.17 | $36.80 | 845,242 | — | — |
| 2001-11-21 | $30.24 | $36.89 | 2,183,191 | — | — |
| 2001-11-20 | $29.29 | $35.72 | 6,095,664 | — | — |
| 2001-11-19 | $31.11 | $37.77 | 3,089,120 | — | — |
| 2001-11-16 | $30.81 | $37.42 | 3,004,656 | — | — |
| 2001-11-15 | $30.64 | $37.21 | 3,150,580 | — | — |
| 2001-11-14 | $30.51 | $37.05 | 3,960,199 | — | — |
| 2001-11-13 | $30.28 | $36.77 | 3,424,315 | — | — |
| 2001-11-12 | $29.56 | $35.89 | 1,483,873 | — | — |
| 2001-11-09 | $30.15 | $36.61 | 2,790,749 | — | — |
| 2001-11-08 | $30.17 | $36.64 | 3,785,262 | — | — |
| 2001-11-07 | $29.85 | $36.25 | 3,678,309 | — | — |
| 2001-11-06 | $29.60 | $35.95 | 5,146,216 | — | — |
| 2001-11-05 | $28.10 | $34.12 | 2,219,929 | — | — |
| 2001-11-02 | $27.59 | $33.50 | 2,107,311 | — | — |
| 2001-11-01 | $27.47 | $33.36 | 3,029,291 | — | — |
| 2001-10-31 | $26.93 | $32.71 | 2,661,993 | — | — |
| 2001-10-30 | $26.63 | $32.34 | 2,751,006 | — | — |
| 2001-10-29 | $27.09 | $32.89 | 3,106,802 | — | — |
| 2001-10-26 | $27.46 | $33.35 | 2,276,754 | — | — |
| 2001-10-25 | $27.26 | $33.11 | 3,199,078 | — | — |
| 2001-10-24 | $27.51 | $33.40 | 3,012,210 | — | — |
| 2001-10-23 | $27.69 | $33.63 | 2,703,452 | — | — |
| 2001-10-22 | $27.72 | $33.66 | 1,329,022 | — | — |
| 2001-10-19 | $27.23 | $33.06 | 1,428,851 | — | — |
| 2001-10-18 | $27.33 | $33.19 | 1,874,262 | — | — |
| 2001-10-17 | $27.58 | $33.49 | 3,139,764 | — | — |
| 2001-10-16 | $27.31 | $33.16 | 3,416,676 | — | — |
| 2001-10-15 | $26.39 | $32.04 | 2,635,211 | — | — |
| 2001-10-12 | $26.50 | $32.19 | 5,601,240 | — | — |
| 2001-10-11 | $27.20 | $33.04 | 6,738,673 | — | — |
| 2001-10-10 | $28.53 | $34.65 | 4,531,018 | — | — |
| 2001-10-09 | $27.03 | $32.82 | 2,810,062 | — | — |
| 2001-10-08 | $27.69 | $33.63 | 3,510,325 | — | — |
| 2001-10-05 | $27.33 | $33.19 | 4,231,789 | — | — |
| 2001-10-04 | $26.56 | $32.26 | 4,655,740 | — | — |
| 2001-10-03 | $26.52 | $32.20 | 4,110,586 | — | — |
| 2001-10-02 | $25.47 | $30.93 | 2,024,048 | — | — |
| 2001-10-01 | $25.40 | $30.84 | 2,131,088 | — | — |
| 2001-09-28 | $25.58 | $31.07 | 5,632,056 | — | — |
| 2001-09-27 | $24.73 | $30.04 | 4,730,419 | — | — |
| 2001-09-26 | $24.90 | $30.23 | 4,368,442 | — | — |
| 2001-09-25 | $24.45 | $29.70 | 2,475,038 | — | — |
| 2001-09-24 | $24.41 | $29.64 | 3,144,399 | — | — |
| 2001-09-21 | $24.36 | $29.58 | 3,852,559 | — | — |
| 2001-09-20 | $23.81 | $28.92 | 5,025,528 | — | — |
| 2001-09-19 | $24.42 | $29.65 | 3,936,422 | — | — |
| 2001-09-18 | $23.65 | $28.72 | 2,944,570 | — | — |
| 2001-09-17 | $22.96 | $27.89 | 2,717,529 | — | — |
| 2001-09-10 | $23.28 | $28.27 | 3,366,461 | — | — |
| 2001-09-07 | $22.83 | $27.73 | 3,444,916 | — | — |
| 2001-09-06 | $23.21 | $28.18 | 3,948,783 | — | — |
| 2001-09-05 | $24.42 | $29.65 | 6,840,133 | — | — |
| 2001-09-04 | $23.31 | $28.31 | 4,843,209 | — | — |
| 2001-08-31 | $23.47 | $28.51 | 4,619,173 | — | — |
| 2001-08-30 | $22.78 | $27.66 | 4,711,535 | — | — |
| 2001-08-29 | $22.88 | $27.79 | 3,932,473 | — | — |
| 2001-08-28 | $22.25 | $27.02 | 3,352,641 | — | — |
| 2001-08-27 | $22.47 | $27.29 | 2,375,724 | — | — |
| 2001-08-24 | $22.37 | $27.16 | 3,407,663 | — | — |
| 2001-08-23 | $21.74 | $26.40 | 2,752,723 | — | — |
| 2001-08-22 | $22.39 | $27.19 | 6,072,917 | — | — |
| 2001-08-21 | $21.77 | $26.44 | 4,179,085 | — | — |
| 2001-08-20 | $21.84 | $26.53 | 2,890,921 | — | — |
| 2001-08-17 | $21.26 | $25.82 | 3,639,853 | — | — |
| 2001-08-16 | $22.02 | $26.74 | 6,762,364 | — | — |
| 2001-08-15 | $22.79 | $27.67 | 3,118,820 | — | — |
| 2001-08-14 | $22.87 | $27.77 | 4,814,540 | — | — |
| 2001-08-13 | $22.38 | $27.18 | 3,813,417 | — | — |
| 2001-08-10 | $22.76 | $27.64 | 4,827,243 | — | — |
| 2001-08-09 | $22.60 | $27.45 | 5,117,288 | — | — |
| 2001-08-08 | $22.66 | $27.52 | 5,761,327 | — | — |
| 2001-08-07 | $24.17 | $29.36 | 5,403,728 | — | — |
| 2001-08-06 | $24.87 | $30.21 | 3,676,334 | — | — |
| 2001-08-03 | $25.46 | $30.91 | 3,233,756 | — | — |
| 2001-08-02 | $26.10 | $31.69 | 5,719,953 | — | — |
| 2001-08-01 | $24.93 | $30.28 | 4,221,317 | — | — |
| 2001-07-31 | $25.11 | $30.49 | 5,583,644 | — | — |
| 2001-07-30 | $25.30 | $30.73 | 7,352,840 | — | — |
| 2001-07-27 | $24.00 | $29.14 | 5,706,477 | — | — |
| 2001-07-26 | $22.89 | $27.80 | 3,773,932 | — | — |
| 2001-07-25 | $23.01 | $27.94 | 7,637,220 | — | — |
| 2001-07-24 | $23.19 | $28.17 | 5,142,696 | — | — |
| 2001-07-23 | $24.24 | $29.44 | 5,314,629 | — | — |
| 2001-07-20 | $23.04 | $27.98 | 6,204,163 | — | — |
| 2001-07-19 | $24.12 | $29.29 | 4,966,129 | — | — |
| 2001-07-18 | $23.65 | $28.72 | 3,713,845 | — | — |
| 2001-07-17 | $24.13 | $29.30 | 5,594,202 | — | — |
| 2001-07-16 | $24.62 | $29.89 | 2,219,844 | — | — |
| 2001-07-13 | $25.18 | $30.57 | 4,571,619 | — | — |
| 2001-07-12 | $25.28 | $30.70 | 4,824,239 | — | — |
| 2001-07-11 | $23.52 | $28.56 | 4,764,840 | — | — |
| 2001-07-10 | $24.98 | $30.33 | 4,538,829 | — | — |
| 2001-07-09 | $25.11 | $30.49 | 5,807,336 | — | — |
| 2001-07-06 | $25.11 | $30.49 | 1,985,936 | — | — |
| 2001-07-05 | $25.34 | $30.77 | 3,285,602 | — | — |
| 2001-07-03 | $26.36 | $32.02 | 2,313,321 | — | — |
| 2001-07-02 | $27.38 | $33.25 | 3,772,558 | — | — |
| 2001-06-29 | $26.04 | $31.62 | 5,256,173 | — | — |
| 2001-06-28 | $26.06 | $31.65 | 6,453,006 | — | — |
| 2001-06-27 | $23.95 | $29.09 | 5,172,911 | — | — |
| 2001-06-26 | $24.33 | $29.54 | 5,854,633 | — | — |
| 2001-06-25 | $24.85 | $30.18 | 4,420,460 | — | — |
| 2001-06-22 | $25.28 | $30.70 | 4,985,700 | — | — |
| 2001-06-21 | $26.21 | $31.83 | 6,303,219 | — | — |
| 2001-06-20 | $26.35 | $32.00 | 5,704,846 | — | — |
| 2001-06-19 | $26.12 | $31.72 | 2,763,109 | — | — |
| 2001-06-18 | $25.80 | $31.34 | 6,215,665 | — | — |
| 2001-06-15 | $26.95 | $32.72 | 5,367,591 | — | — |
| 2001-06-14 | $26.74 | $32.47 | 6,381,675 | — | — |
| 2001-06-13 | $27.27 | $33.12 | 4,235,136 | — | — |
| 2001-06-12 | $27.48 | $33.37 | 8,838,344 | — | — |
| 2001-06-11 | $28.43 | $34.52 | 3,217,447 | — | — |
| 2001-06-08 | $29.18 | $35.44 | 1,645,419 | — | — |
| 2001-06-07 | $29.73 | $36.11 | 4,267,583 | — | — |
| 2001-06-06 | $28.65 | $34.79 | 3,068,261 | — | — |
| 2001-06-05 | $29.66 | $35.88 | 5,536,261 | — | — |
| 2001-06-04 | $28.37 | $34.31 | 6,350,516 | — | — |
| 2001-06-01 | $29.19 | $35.31 | 10,696,898 | — | — |
| 2001-05-31 | $30.16 | $36.48 | 5,552,742 | — | — |
| 2001-05-30 | $29.68 | $35.90 | 8,767,528 | — | — |
| 2001-05-29 | $31.28 | $37.83 | 8,128,210 | — | — |
| 2001-05-25 | $32.45 | $39.24 | 2,195,637 | — | — |
| 2001-05-24 | $31.96 | $38.65 | 3,470,668 | — | — |
| 2001-05-23 | $32.24 | $38.99 | 3,484,745 | — | — |
| 2001-05-22 | $33.11 | $40.05 | 4,527,156 | — | — |
| 2001-05-21 | $33.99 | $41.12 | 3,790,927 | — | — |
| 2001-05-18 | $33.09 | $40.02 | 2,192,461 | — | — |
| 2001-05-17 | $33.45 | $40.46 | 4,468,614 | — | — |
| 2001-05-16 | $33.13 | $40.08 | 3,733,845 | — | — |
| 2001-05-15 | $32.38 | $39.16 | 3,591,012 | — | — |
| 2001-05-14 | $32.50 | $39.31 | 3,601,656 | — | — |
| 2001-05-11 | $33.31 | $40.29 | 3,052,124 | — | — |
| 2001-05-10 | $33.38 | $40.37 | 4,039,169 | — | — |
| 2001-05-09 | $32.74 | $39.60 | 2,885,170 | — | — |
| 2001-05-08 | $32.68 | $39.53 | 3,116,330 | — | — |
| 2001-05-07 | $33.10 | $40.03 | 3,301,139 | — | — |
| 2001-05-04 | $33.34 | $40.33 | 4,681,577 | — | — |
| 2001-05-03 | $31.76 | $38.41 | 9,924,446 | — | — |
| 2001-05-02 | $32.67 | $39.51 | 8,808,902 | — | — |
| 2001-05-01 | $33.94 | $41.05 | 8,773,708 | — | — |
| 2001-04-30 | $35.28 | $42.67 | 3,146,974 | — | — |
| 2001-04-27 | $35.65 | $43.12 | 1,672,544 | — | — |
| 2001-04-26 | $35.11 | $42.47 | 5,069,992 | — | — |
| 2001-04-25 | $35.75 | $43.25 | 7,176,702 | — | — |
| 2001-04-24 | $35.46 | $42.89 | 2,896,586 | — | — |
| 2001-04-23 | $36.00 | $43.54 | 4,208,269 | — | — |
| 2001-04-20 | $37.28 | $45.09 | 2,584,653 | — | — |
| 2001-04-19 | $38.75 | $46.87 | 5,141,580 | — | — |
| 2001-04-18 | $37.86 | $45.80 | 6,134,806 | — | — |
| 2001-04-17 | $35.30 | $42.70 | 2,419,072 | — | — |
| 2001-04-16 | $35.91 | $43.43 | 1,687,823 | — | — |
| 2001-04-12 | $36.71 | $44.40 | 3,703,287 | — | — |
| 2001-04-11 | $36.31 | $43.92 | 4,573,336 | — | — |
| 2001-04-10 | $36.13 | $43.70 | 7,771,126 | — | — |
| 2001-04-09 | $34.72 | $41.99 | 2,944,913 | — | — |
| 2001-04-06 | $33.56 | $40.60 | 4,107,239 | — | — |
| 2001-04-05 | $33.58 | $40.61 | 4,527,413 | — | — |
| 2001-04-04 | $32.26 | $39.02 | 4,398,142 | — | — |
| 2001-04-03 | $30.50 | $36.89 | 5,228,963 | — | — |
| 2001-04-02 | $31.37 | $37.95 | 3,192,812 | — | — |
| 2001-03-30 | $31.63 | $38.26 | 4,883,038 | — | — |
| 2001-03-29 | $32.51 | $39.33 | 2,869,376 | — | — |
| 2001-03-28 | $33.16 | $40.10 | 4,227,411 | — | — |
| 2001-03-27 | $35.95 | $43.49 | 4,697,715 | — | — |
| 2001-03-26 | $34.05 | $41.19 | 3,951,014 | — | — |
| 2001-03-23 | $32.34 | $39.12 | 3,061,480 | — | — |
| 2001-03-22 | $32.51 | $39.33 | 7,935,162 | — | — |
| 2001-03-21 | $33.24 | $40.20 | 5,848,796 | — | — |
| 2001-03-20 | $33.52 | $40.54 | 4,367,498 | — | — |
| 2001-03-19 | $34.06 | $41.20 | 4,336,854 | — | — |
| 2001-03-16 | $32.74 | $39.60 | 3,695,562 | — | — |
| 2001-03-15 | $33.98 | $41.10 | 5,575,403 | — | — |
| 2001-03-14 | $32.50 | $39.31 | 7,594,988 | — | — |
| 2001-03-13 | $34.24 | $41.41 | 3,606,806 | — | — |
| 2001-03-12 | $33.06 | $39.99 | 2,702,422 | — | — |
| 2001-03-09 | $34.50 | $41.72 | 4,390,502 | — | — |
| 2001-03-08 | $35.31 | $42.71 | 4,766,471 | — | — |
| 2001-03-07 | $34.18 | $41.34 | 2,966,887 | — | — |
| 2001-03-06 | $35.01 | $42.34 | 8,544,694 | — | — |
| 2001-03-05 | $32.33 | $39.10 | 3,673,931 | — | — |
| 2001-03-02 | $30.87 | $37.34 | 4,388,099 | — | — |
| 2001-03-01 | $31.52 | $38.13 | 7,092,409 | — | — |
| 2001-02-28 | $31.82 | $38.48 | 3,248,005 | — | — |
| 2001-02-27 | $31.75 | $38.40 | 3,113,326 | — | — |
| 2001-02-26 | $32.33 | $39.10 | 3,682,343 | — | — |
| 2001-02-23 | $31.34 | $37.91 | 6,406,825 | — | — |
| 2001-02-22 | $31.98 | $38.68 | 6,419,701 | — | — |
| 2001-02-21 | $30.30 | $36.65 | 7,759,796 | — | — |
| 2001-02-20 | $31.90 | $38.58 | 5,259,521 | — | — |
| 2001-02-16 | $33.31 | $40.29 | 14,644,993 | — | — |
| 2001-02-15 | $36.36 | $43.98 | 4,163,977 | — | — |
| 2001-02-14 | $36.22 | $43.81 | 7,595,932 | — | — |
| 2001-02-13 | $35.80 | $43.30 | 5,444,844 | — | — |
| 2001-02-12 | $38.17 | $46.16 | 4,439,430 | — | — |
| 2001-02-09 | $36.13 | $43.70 | 2,985,772 | — | — |
| 2001-02-08 | $37.70 | $45.60 | 2,120,615 | — | — |
| 2001-02-07 | $37.92 | $45.87 | 5,712,228 | — | — |
| 2001-02-06 | $39.02 | $47.19 | 3,923,890 | — | — |
| 2001-02-05 | $40.04 | $48.43 | 2,007,997 | — | — |
| 2001-02-02 | $39.81 | $48.15 | 2,656,842 | — | — |
| 2001-02-01 | $40.89 | $49.46 | 4,141,059 | — | — |
| 2001-01-31 | $40.74 | $49.28 | 4,158,913 | — | — |
| 2001-01-30 | $42.23 | $51.08 | 5,176,516 | — | — |
| 2001-01-29 | $41.50 | $50.19 | 3,707,922 | — | — |
| 2001-01-26 | $41.36 | $50.02 | 6,942,880 | — | — |
| 2001-01-25 | $39.90 | $48.26 | 6,408,370 | — | — |
| 2001-01-24 | $39.68 | $48.00 | 5,366,475 | — | — |
| 2001-01-23 | $39.39 | $47.65 | 3,576,162 | — | — |
| 2001-01-22 | $39.17 | $47.38 | 3,709,811 | — | — |
| 2001-01-19 | $40.34 | $48.79 | 9,124,355 | — | — |
| 2001-01-18 | $40.19 | $48.61 | 6,931,378 | — | — |
| 2001-01-17 | $39.03 | $47.21 | 4,973,253 | — | — |
| 2001-01-16 | $38.81 | $46.94 | 3,980,371 | — | — |
| 2001-01-12 | $40.05 | $48.44 | 6,507,513 | — | — |
| 2001-01-11 | $40.34 | $48.79 | 8,075,249 | — | — |
| 2001-01-10 | $38.15 | $46.15 | 20,927,869 | — | — |
| 2001-01-09 | $38.44 | $46.50 | 5,496,604 | — | — |
| 2001-01-08 | $39.90 | $48.26 | 7,125,972 | — | — |
| 2001-01-05 | $41.79 | $50.55 | 8,280,229 | — | — |
| 2001-01-04 | $42.09 | $50.90 | 4,736,513 | — | — |
| 2001-01-03 | $42.74 | $51.70 | 10,047,709 | — | — |
| 2001-01-02 | $40.19 | $48.61 | 6,852,665 | — | — |