Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $21.11 | $26.16 | 1,490,740 | — | — |
| 2002-12-30 | $20.77 | $25.74 | 2,082,761 | — | — |
| 2002-12-27 | $20.50 | $25.41 | 932,710 | — | — |
| 2002-12-26 | $21.14 | $26.20 | 1,118,291 | — | — |
| 2002-12-24 | $21.20 | $26.27 | 460,261 | — | — |
| 2002-12-23 | $21.26 | $26.35 | 1,410,568 | — | — |
| 2002-12-20 | $21.25 | $26.33 | 1,941,043 | — | — |
| 2002-12-19 | $20.75 | $25.71 | 2,206,796 | — | — |
| 2002-12-18 | $20.75 | $25.71 | 1,619,067 | — | — |
| 2002-12-17 | $21.09 | $26.13 | 1,684,303 | — | — |
| 2002-12-16 | $21.61 | $26.78 | 1,723,789 | — | — |
| 2002-12-13 | $20.64 | $25.58 | 1,466,276 | — | — |
| 2002-12-12 | $21.14 | $26.20 | 1,154,514 | — | — |
| 2002-12-11 | $21.32 | $26.42 | 1,967,996 | — | — |
| 2002-12-10 | $21.23 | $26.30 | 1,800,012 | — | — |
| 2002-12-09 | $20.90 | $25.90 | 2,222,247 | — | — |
| 2002-12-06 | $22.02 | $27.29 | 3,621,570 | — | — |
| 2002-12-05 | $21.89 | $27.13 | 2,227,826 | — | — |
| 2002-12-04 | $22.08 | $27.36 | 3,782,601 | — | — |
| 2002-12-03 | $22.43 | $27.79 | 5,397,462 | — | — |
| 2002-12-02 | $22.64 | $28.05 | 3,801,485 | — | — |
| 2002-11-29 | $21.84 | $27.07 | 853,568 | — | — |
| 2002-11-27 | $22.13 | $27.43 | 6,664,681 | — | — |
| 2002-11-26 | $21.34 | $26.45 | 7,215,243 | — | — |
| 2002-11-25 | $22.72 | $28.15 | 6,134,034 | — | — |
| 2002-11-22 | $23.39 | $28.99 | 4,559,087 | — | — |
| 2002-11-21 | $23.52 | $29.15 | 13,165,327 | — | — |
| 2002-11-20 | $22.31 | $27.65 | 5,240,465 | — | — |
| 2002-11-19 | $21.73 | $26.72 | 5,547,678 | — | — |
| 2002-11-18 | $21.72 | $26.71 | 3,848,095 | — | — |
| 2002-11-15 | $21.67 | $26.65 | 2,381,561 | — | — |
| 2002-11-14 | $21.91 | $26.95 | 6,616,784 | — | — |
| 2002-11-13 | $20.63 | $25.38 | 5,616,433 | — | — |
| 2002-11-12 | $20.55 | $25.28 | 8,754,137 | — | — |
| 2002-11-11 | $18.00 | $22.14 | 1,465,589 | — | — |
| 2002-11-08 | $18.62 | $22.90 | 964,384 | — | — |
| 2002-11-07 | $18.69 | $22.98 | 2,116,839 | — | — |
| 2002-11-06 | $18.93 | $23.28 | 3,669,811 | — | — |
| 2002-11-05 | $19.63 | $24.14 | 1,705,849 | — | — |
| 2002-11-04 | $19.37 | $23.83 | 2,192,290 | — | — |
| 2002-11-01 | $18.62 | $22.90 | 2,468,515 | — | — |
| 2002-10-31 | $18.55 | $22.81 | 2,603,280 | — | — |
| 2002-10-30 | $19.19 | $23.60 | 1,930,915 | — | — |
| 2002-10-29 | $18.64 | $22.93 | 3,831,099 | — | — |
| 2002-10-28 | $19.36 | $23.81 | 3,412,298 | — | — |
| 2002-10-25 | $18.94 | $23.30 | 1,589,539 | — | — |
| 2002-10-24 | $18.92 | $23.27 | 2,907,144 | — | — |
| 2002-10-23 | $18.35 | $22.57 | 2,895,986 | — | — |
| 2002-10-22 | $17.93 | $22.05 | 2,714,697 | — | — |
| 2002-10-21 | $17.78 | $21.87 | 1,632,200 | — | — |
| 2002-10-18 | $17.82 | $21.92 | 1,306,876 | — | — |
| 2002-10-17 | $17.74 | $21.82 | 2,696,242 | — | — |
| 2002-10-16 | $17.13 | $21.06 | 2,038,812 | — | — |
| 2002-10-15 | $18.35 | $22.57 | 2,853,410 | — | — |
| 2002-10-14 | $17.34 | $21.32 | 1,210,652 | — | — |
| 2002-10-11 | $17.47 | $21.49 | 2,302,677 | — | — |
| 2002-10-10 | $17.01 | $20.92 | 2,135,980 | — | — |
| 2002-10-09 | $15.82 | $19.46 | 2,100,358 | — | — |
| 2002-10-08 | $16.08 | $19.77 | 2,040,787 | — | — |
| 2002-10-07 | $15.55 | $19.13 | 1,710,570 | — | — |
| 2002-10-04 | $16.12 | $19.83 | 1,615,290 | — | — |
| 2002-10-03 | $17.01 | $20.92 | 3,405,946 | — | — |
| 2002-10-02 | $16.16 | $19.87 | 3,681,313 | — | — |
| 2002-10-01 | $16.02 | $19.70 | 2,570,919 | — | — |
| 2002-09-30 | $14.95 | $18.38 | 2,681,564 | — | — |
| 2002-09-27 | $15.51 | $19.07 | 2,039,757 | — | — |
| 2002-09-26 | $15.84 | $19.49 | 2,205,165 | — | — |
| 2002-09-25 | $15.37 | $18.90 | 3,111,609 | — | — |
| 2002-09-24 | $14.98 | $18.43 | 3,611,527 | — | — |
| 2002-09-23 | $15.38 | $18.91 | 1,599,324 | — | — |
| 2002-09-20 | $16.23 | $19.96 | 1,491,341 | — | — |
| 2002-09-19 | $15.26 | $18.77 | 1,803,703 | — | — |
| 2002-09-18 | $15.97 | $19.64 | 1,831,343 | — | — |
| 2002-09-17 | $15.94 | $19.60 | 2,319,844 | — | — |
| 2002-09-16 | $16.67 | $20.50 | 1,030,136 | — | — |
| 2002-09-13 | $16.60 | $20.42 | 4,764,325 | — | — |
| 2002-09-12 | $16.71 | $20.55 | 2,194,693 | — | — |
| 2002-09-11 | $17.58 | $21.62 | 1,021,810 | — | — |
| 2002-09-10 | $17.42 | $21.42 | 1,614,003 | — | — |
| 2002-09-09 | $17.34 | $21.32 | 2,682,851 | — | — |
| 2002-09-06 | $17.73 | $21.81 | 1,232,541 | — | — |
| 2002-09-05 | $17.17 | $21.12 | 2,237,097 | — | — |
| 2002-09-04 | $17.63 | $21.68 | 2,067,911 | — | — |
| 2002-09-03 | $16.82 | $20.69 | 2,122,246 | — | — |
| 2002-08-30 | $18.63 | $22.91 | 1,333,829 | — | — |
| 2002-08-29 | $19.22 | $23.64 | 2,049,284 | — | — |
| 2002-08-28 | $18.50 | $22.75 | 1,946,880 | — | — |
| 2002-08-27 | $19.23 | $23.66 | 1,202,154 | — | — |
| 2002-08-26 | $19.36 | $23.81 | 1,252,026 | — | — |
| 2002-08-23 | $19.13 | $23.53 | 1,595,462 | — | — |
| 2002-08-22 | $19.65 | $24.17 | 2,586,627 | — | — |
| 2002-08-21 | $19.19 | $23.60 | 2,717,186 | — | — |
| 2002-08-20 | $19.09 | $23.48 | 1,794,090 | — | — |
| 2002-08-19 | $19.57 | $24.07 | 3,506,548 | — | — |
| 2002-08-16 | $18.03 | $22.18 | 1,986,108 | — | — |
| 2002-08-15 | $17.34 | $21.32 | 2,017,696 | — | — |
| 2002-08-14 | $16.97 | $20.88 | 1,827,137 | — | — |
| 2002-08-13 | $16.66 | $20.49 | 1,471,598 | — | — |
| 2002-08-12 | $16.61 | $20.43 | 1,098,462 | — | — |
| 2002-08-09 | $17.29 | $21.26 | 1,478,894 | — | — |
| 2002-08-08 | $17.36 | $21.35 | 2,323,364 | — | — |
| 2002-08-07 | $16.72 | $20.56 | 2,218,728 | — | — |
| 2002-08-06 | $16.73 | $20.58 | 2,354,437 | — | — |
| 2002-08-05 | $15.84 | $19.49 | 2,372,892 | — | — |
| 2002-08-02 | $16.62 | $20.45 | 2,137,268 | — | — |
| 2002-08-01 | $16.48 | $20.27 | 2,096,238 | — | — |
| 2002-07-31 | $17.67 | $21.74 | 1,963,704 | — | — |
| 2002-07-30 | $17.95 | $22.08 | 2,947,145 | — | — |
| 2002-07-29 | $17.88 | $21.99 | 4,012,646 | — | — |
| 2002-07-26 | $17.13 | $21.06 | 2,061,903 | — | — |
| 2002-07-25 | $16.93 | $20.82 | 3,265,001 | — | — |
| 2002-07-24 | $17.47 | $21.49 | 12,477,768 | — | — |
| 2002-07-23 | $15.20 | $18.70 | 3,627,922 | — | — |
| 2002-07-22 | $16.25 | $19.99 | 3,730,154 | — | — |
| 2002-07-19 | $16.78 | $20.63 | 2,494,094 | — | — |
| 2002-07-18 | $18.05 | $22.19 | 2,529,288 | — | — |
| 2002-07-17 | $17.30 | $21.28 | 5,176,087 | — | — |
| 2002-07-16 | $16.78 | $20.63 | 2,774,096 | — | — |
| 2002-07-15 | $16.07 | $19.76 | 3,384,830 | — | — |
| 2002-07-12 | $16.37 | $20.13 | 2,719,933 | — | — |
| 2002-07-11 | $16.48 | $20.27 | 3,476,762 | — | — |
| 2002-07-10 | $15.54 | $19.11 | 2,241,990 | — | — |
| 2002-07-09 | $16.16 | $19.87 | 1,714,432 | — | — |
| 2002-07-08 | $16.72 | $20.56 | 3,417,878 | — | — |
| 2002-07-05 | $16.40 | $20.17 | 1,386,705 | — | — |
| 2002-07-03 | $14.87 | $18.28 | 2,765,513 | — | — |
| 2002-07-02 | $14.97 | $18.41 | 2,992,467 | — | — |
| 2002-07-01 | $15.80 | $19.43 | 3,294,615 | — | — |
| 2002-06-28 | $15.90 | $19.56 | 2,054,950 | — | — |
| 2002-06-27 | $16.14 | $19.84 | 2,154,006 | — | — |
| 2002-06-26 | $15.65 | $19.24 | 5,961,157 | — | — |
| 2002-06-25 | $15.49 | $19.06 | 2,429,287 | — | — |
| 2002-06-24 | $15.61 | $19.20 | 2,967,746 | — | — |
| 2002-06-21 | $15.34 | $18.87 | 3,305,345 | — | — |
| 2002-06-20 | $15.30 | $18.81 | 2,605,855 | — | — |
| 2002-06-19 | $15.75 | $19.37 | 1,941,387 | — | — |
| 2002-06-18 | $16.14 | $19.84 | 3,016,501 | — | — |
| 2002-06-17 | $16.54 | $20.35 | 2,745,255 | — | — |
| 2002-06-14 | $15.73 | $19.34 | 3,561,055 | — | — |
| 2002-06-13 | $16.18 | $19.90 | 2,203,191 | — | — |
| 2002-06-12 | $16.74 | $20.59 | 2,972,467 | — | — |
| 2002-06-11 | $16.74 | $20.59 | 2,665,598 | — | — |
| 2002-06-10 | $16.26 | $20.00 | 1,728,853 | — | — |
| 2002-06-07 | $16.50 | $20.29 | 2,822,165 | — | — |
| 2002-06-06 | $16.18 | $19.90 | 3,704,918 | — | — |
| 2002-06-05 | $17.06 | $20.98 | 2,218,470 | — | — |
| 2002-06-04 | $17.15 | $20.92 | 2,608,430 | — | — |
| 2002-06-03 | $17.36 | $21.17 | 3,066,545 | — | — |
| 2002-05-31 | $17.39 | $21.21 | 2,618,988 | — | — |
| 2002-05-30 | $17.35 | $21.16 | 3,421,483 | — | — |
| 2002-05-29 | $17.85 | $21.77 | 1,594,260 | — | — |
| 2002-05-28 | $17.70 | $21.58 | 2,987,231 | — | — |
| 2002-05-24 | $18.87 | $23.02 | 1,858,210 | — | — |
| 2002-05-23 | $18.81 | $22.95 | 2,209,200 | — | — |
| 2002-05-22 | $18.37 | $22.41 | 1,290,309 | — | — |
| 2002-05-21 | $18.34 | $22.37 | 2,547,399 | — | — |
| 2002-05-20 | $18.49 | $22.55 | 1,209,965 | — | — |
| 2002-05-17 | $18.41 | $22.45 | 1,547,221 | — | — |
| 2002-05-16 | $18.76 | $22.88 | 2,152,118 | — | — |
| 2002-05-15 | $19.06 | $23.25 | 7,173,097 | — | — |
| 2002-05-14 | $18.21 | $22.21 | 3,514,445 | — | — |
| 2002-05-13 | $17.47 | $21.31 | 4,454,537 | — | — |
| 2002-05-10 | $17.14 | $20.90 | 4,064,921 | — | — |
| 2002-05-09 | $18.16 | $22.15 | 5,148,877 | — | — |
| 2002-05-08 | $17.82 | $21.74 | 4,820,720 | — | — |
| 2002-05-07 | $16.14 | $19.68 | 5,095,228 | — | — |
| 2002-05-06 | $16.21 | $19.77 | 5,256,603 | — | — |
| 2002-05-03 | $16.21 | $19.77 | 7,250,694 | — | — |
| 2002-05-02 | $18.49 | $22.55 | 1,897,438 | — | — |
| 2002-05-01 | $19.06 | $23.25 | 2,607,400 | — | — |
| 2002-04-30 | $18.87 | $23.02 | 1,673,230 | — | — |
| 2002-04-29 | $18.64 | $22.74 | 1,854,948 | — | — |
| 2002-04-26 | $18.40 | $22.44 | 2,243,277 | — | — |
| 2002-04-25 | $19.05 | $23.23 | 5,944,676 | — | — |
| 2002-04-24 | $18.06 | $22.02 | 2,839,762 | — | — |
| 2002-04-23 | $17.94 | $21.88 | 5,093,941 | — | — |
| 2002-04-22 | $18.70 | $22.81 | 2,194,951 | — | — |
| 2002-04-19 | $19.91 | $24.28 | 1,847,481 | — | — |
| 2002-04-18 | $19.83 | $24.18 | 2,550,833 | — | — |
| 2002-04-17 | $20.69 | $25.24 | 2,650,147 | — | — |
| 2002-04-16 | $20.91 | $25.51 | 4,596,856 | — | — |
| 2002-04-15 | $19.56 | $23.86 | 4,087,238 | — | — |
| 2002-04-12 | $18.52 | $22.59 | 6,456,697 | — | — |
| 2002-04-11 | $18.19 | $22.18 | 6,994,125 | — | — |
| 2002-04-10 | $19.99 | $24.38 | 6,818,931 | — | — |
| 2002-04-09 | $19.91 | $24.28 | 5,599,523 | — | — |
| 2002-04-08 | $21.40 | $26.10 | 1,877,609 | — | — |
| 2002-04-05 | $21.90 | $26.71 | 1,781,557 | — | — |
| 2002-04-04 | $21.86 | $26.66 | 1,083,441 | — | — |
| 2002-04-03 | $21.60 | $26.34 | 2,984,827 | — | — |
| 2002-04-02 | $21.44 | $26.15 | 1,945,078 | — | — |
| 2002-04-01 | $21.74 | $26.52 | 1,563,530 | — | — |
| 2002-03-28 | $21.47 | $26.19 | 1,705,419 | — | — |
| 2002-03-27 | $21.42 | $26.13 | 2,544,824 | — | — |
| 2002-03-26 | $21.40 | $26.10 | 2,860,449 | — | — |
| 2002-03-25 | $21.37 | $26.06 | 2,807,916 | — | — |
| 2002-03-22 | $22.25 | $27.14 | 2,108,255 | — | — |
| 2002-03-21 | $23.23 | $28.33 | 2,058,040 | — | — |
| 2002-03-20 | $22.68 | $27.67 | 1,910,571 | — | — |
| 2002-03-19 | $22.66 | $27.64 | 2,052,546 | — | — |
| 2002-03-18 | $23.29 | $28.41 | 1,943,447 | — | — |
| 2002-03-15 | $23.18 | $28.28 | 1,551,084 | — | — |
| 2002-03-14 | $23.19 | $28.29 | 2,134,006 | — | — |
| 2002-03-13 | $22.90 | $27.94 | 2,035,980 | — | — |
| 2002-03-12 | $22.67 | $27.65 | 4,480,202 | — | — |
| 2002-03-11 | $23.36 | $28.49 | 2,289,458 | — | — |
| 2002-03-08 | $24.17 | $29.48 | 2,103,534 | — | — |
| 2002-03-07 | $24.03 | $29.31 | 2,356,154 | — | — |
| 2002-03-06 | $23.84 | $29.07 | 4,796,514 | — | — |
| 2002-03-05 | $22.57 | $27.52 | 2,074,177 | — | — |
| 2002-03-04 | $22.88 | $27.91 | 2,729,117 | — | — |
| 2002-03-01 | $22.23 | $27.11 | 3,973,590 | — | — |
| 2002-02-28 | $22.13 | $27.00 | 1,817,437 | — | — |
| 2002-02-27 | $22.67 | $27.65 | 3,891,615 | — | — |
| 2002-02-26 | $21.62 | $26.37 | 2,562,507 | — | — |
| 2002-02-25 | $21.30 | $25.98 | 2,295,638 | — | — |
| 2002-02-22 | $21.54 | $26.27 | 2,605,855 | — | — |
| 2002-02-21 | $21.51 | $26.23 | 2,667,658 | — | — |
| 2002-02-20 | $21.54 | $26.27 | 4,108,183 | — | — |
| 2002-02-19 | $20.83 | $25.41 | 4,214,793 | — | — |
| 2002-02-15 | $22.04 | $26.88 | 1,893,575 | — | — |
| 2002-02-14 | $22.13 | $27.00 | 4,508,357 | — | — |
| 2002-02-13 | $22.37 | $27.28 | 6,599,616 | — | — |
| 2002-02-12 | $22.78 | $27.78 | 3,949,641 | — | — |
| 2002-02-11 | $23.86 | $29.10 | 3,152,382 | — | — |
| 2002-02-08 | $23.88 | $29.13 | 2,970,235 | — | — |
| 2002-02-07 | $23.44 | $28.59 | 3,690,412 | — | — |
| 2002-02-06 | $22.93 | $27.96 | 4,302,176 | — | — |
| 2002-02-05 | $23.24 | $28.35 | 6,689,231 | — | — |
| 2002-02-04 | $24.10 | $29.40 | 3,481,569 | — | — |
| 2002-02-01 | $25.28 | $30.83 | 1,662,329 | — | — |
| 2002-01-31 | $25.28 | $30.83 | 2,464,309 | — | — |
| 2002-01-30 | $25.11 | $30.62 | 3,651,871 | — | — |
| 2002-01-29 | $24.99 | $30.48 | 4,324,322 | — | — |
| 2002-01-28 | $26.39 | $32.18 | 1,873,060 | — | — |
| 2002-01-25 | $26.50 | $32.33 | 2,608,344 | — | — |
| 2002-01-24 | $27.26 | $33.25 | 2,139,414 | — | — |
| 2002-01-23 | $26.83 | $32.72 | 3,023,712 | — | — |
| 2002-01-22 | $26.77 | $32.65 | 2,179,843 | — | — |
| 2002-01-18 | $27.73 | $33.82 | 2,520,962 | — | — |
| 2002-01-17 | $27.92 | $34.06 | 2,705,684 | — | — |
| 2002-01-16 | $26.85 | $32.75 | 2,297,355 | — | — |
| 2002-01-15 | $27.39 | $33.41 | 5,202,268 | — | — |
| 2002-01-14 | $26.96 | $32.88 | 6,050,771 | — | — |
| 2002-01-11 | $27.84 | $33.96 | 3,523,372 | — | — |
| 2002-01-10 | $27.59 | $33.65 | 4,601,920 | — | — |
| 2002-01-09 | $27.67 | $33.75 | 8,485,981 | — | — |
| 2002-01-08 | $29.65 | $36.16 | 2,520,618 | — | — |
| 2002-01-07 | $30.06 | $36.66 | 2,884,998 | — | — |
| 2002-01-04 | $31.01 | $37.83 | 1,994,864 | — | — |
| 2002-01-03 | $31.09 | $37.93 | 2,037,696 | — | — |
| 2002-01-02 | $30.21 | $36.85 | 1,660,355 | — | — |