Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $37.54 | $44.81 | 151,932 | — | — |
| 1998-12-30 | $37.92 | $45.26 | 107,726 | — | — |
| 1998-12-29 | $38.60 | $46.08 | 168,671 | — | — |
| 1998-12-28 | $38.65 | $46.13 | 218,027 | — | — |
| 1998-12-24 | $38.28 | $45.69 | 178,542 | — | — |
| 1998-12-23 | $38.74 | $46.23 | 435,196 | — | — |
| 1998-12-22 | $37.92 | $45.26 | 262,663 | — | — |
| 1998-12-21 | $38.43 | $45.87 | 384,123 | — | — |
| 1998-12-18 | $36.87 | $44.01 | 213,306 | — | — |
| 1998-12-17 | $35.97 | $42.93 | 396,140 | — | — |
| 1998-12-16 | $36.00 | $42.97 | 464,810 | — | — |
| 1998-12-15 | $37.25 | $44.46 | 1,139,064 | — | — |
| 1998-12-14 | $35.24 | $42.06 | 460,089 | — | — |
| 1998-12-11 | $34.76 | $41.49 | 241,633 | — | — |
| 1998-12-10 | $34.67 | $41.38 | 575,111 | — | — |
| 1998-12-09 | $35.36 | $42.20 | 464,810 | — | — |
| 1998-12-08 | $34.19 | $40.81 | 768,675 | — | — |
| 1998-12-07 | $33.54 | $40.03 | 303,865 | — | — |
| 1998-12-04 | $33.09 | $39.49 | 434,767 | — | — |
| 1998-12-03 | $32.56 | $38.86 | 396,569 | — | — |
| 1998-12-02 | $33.14 | $39.56 | 632,193 | — | — |
| 1998-12-01 | $33.67 | $40.18 | 1,218,893 | — | — |
| 1998-11-30 | $34.41 | $41.07 | 469,531 | — | — |
| 1998-11-27 | $34.80 | $41.54 | 174,250 | — | — |
| 1998-11-25 | $34.25 | $40.88 | 395,711 | — | — |
| 1998-11-24 | $34.09 | $40.69 | 420,175 | — | — |
| 1998-11-23 | $33.70 | $40.04 | 978,977 | — | — |
| 1998-11-20 | $34.29 | $40.75 | 701,722 | — | — |
| 1998-11-19 | $34.72 | $41.25 | 555,369 | — | — |
| 1998-11-18 | $34.34 | $40.80 | 499,574 | — | — |
| 1998-11-17 | $33.35 | $39.62 | 999,578 | — | — |
| 1998-11-16 | $33.32 | $39.59 | 439,488 | — | — |
| 1998-11-13 | $31.43 | $37.34 | 330,045 | — | — |
| 1998-11-12 | $32.17 | $38.22 | 140,344 | — | — |
| 1998-11-11 | $32.34 | $38.43 | 329,616 | — | — |
| 1998-11-10 | $31.72 | $37.69 | 523,180 | — | — |
| 1998-11-09 | $31.82 | $37.81 | 469,960 | — | — |
| 1998-11-06 | $32.61 | $38.74 | 254,079 | — | — |
| 1998-11-05 | $32.91 | $39.11 | 433,479 | — | — |
| 1998-11-04 | $32.68 | $38.83 | 498,716 | — | — |
| 1998-11-03 | $32.65 | $38.79 | 827,474 | — | — |
| 1998-11-02 | $32.75 | $38.91 | 505,583 | — | — |
| 1998-10-30 | $31.37 | $37.27 | 831,765 | — | — |
| 1998-10-29 | $30.44 | $36.16 | 550,218 | — | — |
| 1998-10-28 | $28.99 | $34.45 | 302,148 | — | — |
| 1998-10-27 | $29.11 | $34.59 | 374,681 | — | — |
| 1998-10-26 | $29.71 | $35.30 | 441,634 | — | — |
| 1998-10-23 | $29.94 | $35.58 | 1,160,094 | — | — |
| 1998-10-22 | $29.88 | $35.51 | 672,966 | — | — |
| 1998-10-21 | $29.82 | $35.44 | 460,089 | — | — |
| 1998-10-20 | $28.45 | $33.81 | 674,254 | — | — |
| 1998-10-19 | $27.67 | $32.88 | 472,535 | — | — |
| 1998-10-16 | $28.03 | $33.31 | 618,030 | — | — |
| 1998-10-15 | $29.36 | $34.88 | 1,188,420 | — | — |
| 1998-10-14 | $28.15 | $33.45 | 1,377,692 | — | — |
| 1998-10-13 | $26.39 | $31.35 | 667,387 | — | — |
| 1998-10-12 | $26.21 | $31.15 | 950,650 | — | — |
| 1998-10-09 | $24.46 | $29.07 | 505,583 | — | — |
| 1998-10-08 | $23.77 | $28.24 | 1,113,312 | — | — |
| 1998-10-07 | $23.77 | $28.24 | 622,751 | — | — |
| 1998-10-06 | $24.23 | $28.79 | 1,175,115 | — | — |
| 1998-10-05 | $22.31 | $26.51 | 750,649 | — | — |
| 1998-10-02 | $24.55 | $29.17 | 1,284,129 | — | — |
| 1998-10-01 | $25.75 | $30.59 | 760,091 | — | — |
| 1998-09-30 | $26.42 | $31.39 | 961,380 | — | — |
| 1998-09-29 | $27.70 | $32.91 | 950,650 | — | — |
| 1998-09-28 | $27.44 | $32.60 | 1,523,616 | — | — |
| 1998-09-25 | $28.76 | $34.17 | 932,195 | — | — |
| 1998-09-24 | $29.27 | $34.78 | 374,681 | — | — |
| 1998-09-23 | $30.23 | $35.92 | 1,682,415 | — | — |
| 1998-09-22 | $28.38 | $33.72 | 645,498 | — | — |
| 1998-09-21 | $29.24 | $34.74 | 1,046,788 | — | — |
| 1998-09-18 | $30.26 | $35.96 | 572,107 | — | — |
| 1998-09-17 | $31.00 | $36.84 | 362,663 | — | — |
| 1998-09-16 | $32.45 | $38.55 | 432,192 | — | — |
| 1998-09-15 | $33.09 | $39.31 | 600,004 | — | — |
| 1998-09-14 | $31.60 | $37.55 | 497,858 | — | — |
| 1998-09-11 | $30.58 | $36.34 | 1,323,185 | — | — |
| 1998-09-10 | $29.82 | $35.44 | 2,445,510 | — | — |
| 1998-09-09 | $30.03 | $35.68 | 1,660,097 | — | — |
| 1998-09-08 | $30.52 | $36.27 | 2,351,089 | — | — |
| 1998-09-04 | $28.43 | $33.78 | 1,703,445 | — | — |
| 1998-09-03 | $28.28 | $33.60 | 606,013 | — | — |
| 1998-09-02 | $29.12 | $34.61 | 1,189,708 | — | — |
| 1998-09-01 | $29.56 | $35.13 | 2,919,763 | — | — |
| 1998-08-31 | $29.27 | $34.78 | 1,540,783 | — | — |
| 1998-08-28 | $32.43 | $38.53 | 436,484 | — | — |
| 1998-08-27 | $33.23 | $39.49 | 474,252 | — | — |
| 1998-08-26 | $34.60 | $41.11 | 1,203,013 | — | — |
| 1998-08-25 | $34.59 | $41.10 | 1,209,021 | — | — |
| 1998-08-24 | $35.34 | $41.99 | 530,047 | — | — |
| 1998-08-21 | $34.08 | $40.49 | 740,348 | — | — |
| 1998-08-20 | $34.18 | $40.61 | 784,555 | — | — |
| 1998-08-19 | $32.42 | $38.52 | 843,783 | — | — |
| 1998-08-18 | $31.11 | $36.96 | 254,937 | — | — |
| 1998-08-17 | $30.00 | $35.64 | 287,556 | — | — |
| 1998-08-14 | $29.21 | $34.71 | 359,659 | — | — |
| 1998-08-13 | $29.63 | $35.21 | 269,959 | — | — |
| 1998-08-12 | $30.32 | $36.03 | 654,082 | — | — |
| 1998-08-11 | $30.17 | $35.85 | 842,066 | — | — |
| 1998-08-10 | $30.62 | $36.39 | 304,723 | — | — |
| 1998-08-07 | $29.90 | $35.52 | 674,683 | — | — |
| 1998-08-06 | $28.72 | $34.12 | 344,208 | — | — |
| 1998-08-05 | $29.59 | $35.16 | 581,549 | — | — |
| 1998-08-04 | $29.59 | $35.16 | 654,082 | — | — |
| 1998-08-03 | $31.47 | $37.39 | 198,285 | — | — |
| 1998-07-31 | $31.80 | $37.79 | 250,646 | — | — |
| 1998-07-30 | $31.80 | $37.79 | 401,290 | — | — |
| 1998-07-29 | $30.99 | $36.82 | 345,925 | — | — |
| 1998-07-28 | $31.40 | $37.31 | 228,328 | — | — |
| 1998-07-27 | $32.07 | $38.10 | 433,479 | — | — |
| 1998-07-24 | $32.04 | $38.07 | 212,877 | — | — |
| 1998-07-23 | $31.63 | $37.58 | 207,727 | — | — |
| 1998-07-22 | $31.94 | $37.95 | 493,995 | — | — |
| 1998-07-21 | $32.71 | $38.86 | 474,681 | — | — |
| 1998-07-20 | $33.84 | $40.21 | 328,758 | — | — |
| 1998-07-17 | $33.38 | $39.66 | 243,779 | — | — |
| 1998-07-16 | $33.49 | $39.80 | 449,359 | — | — |
| 1998-07-15 | $33.03 | $39.24 | 494,424 | — | — |
| 1998-07-14 | $32.50 | $38.62 | 999,149 | — | — |
| 1998-07-13 | $30.29 | $35.99 | 369,101 | — | — |
| 1998-07-10 | $30.28 | $35.97 | 312,019 | — | — |
| 1998-07-09 | $29.65 | $35.23 | 909,878 | — | — |
| 1998-07-08 | $31.22 | $37.10 | 187,984 | — | — |
| 1998-07-07 | $31.54 | $37.48 | 409,445 | — | — |
| 1998-07-06 | $31.25 | $37.13 | 492,278 | — | — |
| 1998-07-02 | $31.83 | $37.82 | 1,597,436 | — | — |
| 1998-07-01 | $30.90 | $36.72 | 715,456 | — | — |
| 1998-06-30 | $29.37 | $34.90 | 854,512 | — | — |
| 1998-06-29 | $29.68 | $35.26 | 846,787 | — | — |
| 1998-06-26 | $29.68 | $35.26 | 344,208 | — | — |
| 1998-06-25 | $30.09 | $35.75 | 1,501,298 | — | — |
| 1998-06-24 | $30.16 | $35.83 | 534,768 | — | — |
| 1998-06-23 | $29.58 | $35.14 | 765,671 | — | — |
| 1998-06-22 | $28.60 | $33.98 | 447,213 | — | — |
| 1998-06-19 | $28.06 | $33.34 | 726,185 | — | — |
| 1998-06-18 | $27.80 | $33.03 | 1,042,496 | — | — |
| 1998-06-17 | $27.25 | $32.37 | 1,290,996 | — | — |
| 1998-06-16 | $26.91 | $31.98 | 576,828 | — | — |
| 1998-06-15 | $26.68 | $31.70 | 393,565 | — | — |
| 1998-06-12 | $27.23 | $32.36 | 617,172 | — | — |
| 1998-06-11 | $27.36 | $32.51 | 247,212 | — | — |
| 1998-06-10 | $27.97 | $33.24 | 200,860 | — | — |
| 1998-06-09 | $28.25 | $33.41 | 562,236 | — | — |
| 1998-06-08 | $28.48 | $33.68 | 306,011 | — | — |
| 1998-06-05 | $28.79 | $34.05 | 480,261 | — | — |
| 1998-06-04 | $28.19 | $33.34 | 412,020 | — | — |
| 1998-06-03 | $28.03 | $33.15 | 1,436,491 | — | — |
| 1998-06-02 | $26.94 | $31.86 | 755,370 | — | — |
| 1998-06-01 | $26.21 | $31.00 | 460,518 | — | — |
| 1998-05-29 | $25.60 | $30.27 | 175,967 | — | — |
| 1998-05-28 | $25.62 | $30.29 | 356,655 | — | — |
| 1998-05-27 | $25.63 | $30.31 | 860,950 | — | — |
| 1998-05-26 | $25.50 | $30.15 | 467,385 | — | — |
| 1998-05-22 | $24.70 | $29.21 | 165,666 | — | — |
| 1998-05-21 | $24.52 | $29.00 | 149,786 | — | — |
| 1998-05-20 | $24.77 | $29.29 | 358,372 | — | — |
| 1998-05-19 | $24.51 | $28.98 | 526,184 | — | — |
| 1998-05-18 | $24.45 | $28.91 | 223,178 | — | — |
| 1998-05-15 | $24.80 | $29.33 | 317,170 | — | — |
| 1998-05-14 | $25.02 | $29.59 | 310,303 | — | — |
| 1998-05-13 | $25.53 | $30.19 | 194,851 | — | — |
| 1998-05-12 | $25.46 | $30.10 | 160,945 | — | — |
| 1998-05-11 | $26.10 | $30.86 | 189,272 | — | — |
| 1998-05-08 | $25.80 | $30.52 | 191,418 | — | — |
| 1998-05-07 | $25.80 | $30.52 | 646,786 | — | — |
| 1998-05-06 | $25.75 | $30.45 | 479,402 | — | — |
| 1998-05-05 | $25.63 | $30.31 | 747,215 | — | — |
| 1998-05-04 | $26.30 | $31.10 | 933,054 | — | — |
| 1998-05-01 | $25.95 | $30.69 | 399,144 | — | — |
| 1998-04-30 | $25.62 | $30.29 | 1,630,054 | — | — |
| 1998-04-29 | $24.81 | $29.34 | 440,776 | — | — |
| 1998-04-28 | $24.33 | $28.78 | 671,678 | — | — |
| 1998-04-27 | $23.53 | $27.83 | 501,291 | — | — |
| 1998-04-24 | $24.54 | $29.02 | 1,421,040 | — | — |
| 1998-04-23 | $24.06 | $28.45 | 1,257,949 | — | — |
| 1998-04-22 | $23.62 | $27.93 | 1,137,347 | — | — |
| 1998-04-21 | $23.66 | $27.98 | 629,189 | — | — |
| 1998-04-20 | $23.78 | $28.12 | 423,608 | — | — |
| 1998-04-17 | $24.01 | $28.40 | 1,578,552 | — | — |
| 1998-04-16 | $24.17 | $28.59 | 1,137,776 | — | — |
| 1998-04-15 | $24.35 | $28.79 | 383,264 | — | — |
| 1998-04-14 | $24.70 | $29.21 | 198,285 | — | — |
| 1998-04-13 | $24.00 | $28.38 | 234,336 | — | — |
| 1998-04-09 | $24.19 | $28.60 | 377,256 | — | — |
| 1998-04-08 | $24.38 | $28.83 | 859,233 | — | — |
| 1998-04-07 | $25.28 | $29.90 | 720,177 | — | — |
| 1998-04-06 | $25.60 | $30.27 | 535,197 | — | — |
| 1998-04-03 | $25.32 | $29.95 | 2,186,710 | — | — |
| 1998-04-02 | $24.49 | $28.97 | 1,067,389 | — | — |
| 1998-04-01 | $24.65 | $29.15 | 1,241,210 | — | — |
| 1998-03-31 | $24.20 | $28.62 | 564,811 | — | — |
| 1998-03-30 | $23.56 | $27.86 | 633,481 | — | — |
| 1998-03-27 | $23.63 | $27.95 | 1,295,288 | — | — |
| 1998-03-26 | $23.13 | $27.35 | 660,520 | — | — |
| 1998-03-25 | $22.13 | $26.18 | 1,487,135 | — | — |
| 1998-03-24 | $22.72 | $26.86 | 603,008 | — | — |
| 1998-03-23 | $23.04 | $27.24 | 540,776 | — | — |
| 1998-03-20 | $23.93 | $28.29 | 1,306,018 | — | — |
| 1998-03-19 | $23.68 | $28.00 | 1,541,212 | — | — |
| 1998-03-18 | $22.66 | $26.80 | 286,697 | — | — |
| 1998-03-17 | $22.37 | $26.45 | 464,381 | — | — |
| 1998-03-16 | $21.68 | $25.64 | 442,922 | — | — |
| 1998-03-13 | $21.49 | $25.42 | 917,174 | — | — |
| 1998-03-12 | $21.17 | $25.04 | 1,766,107 | — | — |
| 1998-03-11 | $21.19 | $25.06 | 1,463,100 | — | — |
| 1998-03-10 | $20.88 | $24.69 | 678,975 | — | — |
| 1998-03-09 | $20.72 | $24.51 | 532,622 | — | — |
| 1998-03-06 | $20.49 | $24.23 | 962,238 | — | — |
| 1998-03-05 | $19.69 | $23.28 | 1,039,492 | — | — |
| 1998-03-04 | $20.15 | $23.83 | 950,221 | — | — |
| 1998-03-03 | $21.17 | $25.04 | 381,119 | — | — |
| 1998-03-02 | $21.06 | $24.90 | 375,110 | — | — |
| 1998-02-27 | $20.62 | $24.38 | 205,581 | — | — |
| 1998-02-26 | $20.78 | $24.57 | 493,995 | — | — |
| 1998-02-25 | $20.63 | $24.40 | 515,883 | — | — |
| 1998-02-24 | $20.31 | $24.02 | 1,234,772 | — | — |
| 1998-02-23 | $20.07 | $23.73 | 876,401 | — | — |
| 1998-02-20 | $19.98 | $23.63 | 1,484,130 | — | — |
| 1998-02-19 | $19.34 | $22.87 | 848,504 | — | — |
| 1998-02-18 | $20.15 | $23.83 | 901,294 | — | — |
| 1998-02-17 | $20.40 | $24.13 | 405,582 | — | — |
| 1998-02-13 | $20.43 | $24.16 | 937,775 | — | — |
| 1998-02-12 | $20.49 | $24.23 | 1,294,859 | — | — |
| 1998-02-11 | $19.76 | $23.37 | 594,425 | — | — |
| 1998-02-10 | $19.43 | $22.97 | 533,909 | — | — |
| 1998-02-09 | $19.28 | $22.80 | 1,559,667 | — | — |
| 1998-02-06 | $19.48 | $23.04 | 786,272 | — | — |
| 1998-02-05 | $19.63 | $23.21 | 894,427 | — | — |
| 1998-02-04 | $19.47 | $23.02 | 1,492,714 | — | — |
| 1998-02-03 | $18.63 | $22.03 | 1,040,351 | — | — |
| 1998-02-02 | $18.16 | $21.47 | 2,006,452 | — | — |
| 1998-01-30 | $17.53 | $20.73 | 2,755,813 | — | — |
| 1998-01-29 | $17.88 | $21.15 | 1,438,637 | — | — |
| 1998-01-28 | $18.06 | $21.35 | 1,003,440 | — | — |
| 1998-01-27 | $18.13 | $21.44 | 546,785 | — | — |
| 1998-01-26 | $18.38 | $21.73 | 277,684 | — | — |
| 1998-01-23 | $18.06 | $21.35 | 729,190 | — | — |
| 1998-01-22 | $18.64 | $22.04 | 524,467 | — | — |
| 1998-01-21 | $18.28 | $21.61 | 771,250 | — | — |
| 1998-01-20 | $18.29 | $21.63 | 1,117,175 | — | — |
| 1998-01-16 | $18.00 | $21.28 | 1,648,509 | — | — |
| 1998-01-15 | $17.04 | $20.15 | 786,701 | — | — |
| 1998-01-14 | $16.66 | $19.70 | 521,463 | — | — |
| 1998-01-13 | $16.31 | $19.29 | 446,355 | — | — |
| 1998-01-12 | $16.30 | $19.27 | 941,637 | — | — |
| 1998-01-09 | $15.97 | $18.89 | 771,679 | — | — |
| 1998-01-08 | $16.75 | $19.80 | 177,684 | — | — |
| 1998-01-07 | $16.73 | $19.79 | 992,711 | — | — |
| 1998-01-06 | $17.26 | $20.41 | 514,167 | — | — |
| 1998-01-05 | $17.58 | $20.79 | 619,747 | — | — |
| 1998-01-02 | $17.10 | $20.22 | 281,547 | — | — |