Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.62 | $2.62 | 742,924 | — | — |
| 1988-12-29 | $2.61 | $2.61 | 1,225,760 | — | — |
| 1988-12-28 | $2.55 | $2.55 | 2,991,008 | — | — |
| 1988-12-27 | $2.51 | $2.51 | 601,292 | — | — |
| 1988-12-23 | $2.51 | $2.51 | 794,426 | — | — |
| 1988-12-22 | $2.51 | $2.51 | 1,387,992 | — | — |
| 1988-12-21 | $2.50 | $2.50 | 2,494,009 | — | — |
| 1988-12-20 | $2.49 | $2.49 | 4,165,265 | — | — |
| 1988-12-19 | $2.49 | $2.49 | 2,581,563 | — | — |
| 1988-12-16 | $2.48 | $2.48 | 2,029,199 | — | — |
| 1988-12-15 | $2.40 | $2.40 | 1,718,896 | — | — |
| 1988-12-14 | $2.36 | $2.36 | 3,753,245 | — | — |
| 1988-12-13 | $2.32 | $2.32 | 3,038,648 | — | — |
| 1988-12-12 | $2.31 | $2.31 | 1,462,671 | — | — |
| 1988-12-09 | $2.31 | $2.31 | 2,236,496 | — | — |
| 1988-12-08 | $2.31 | $2.31 | 974,685 | — | — |
| 1988-12-07 | $2.31 | $2.31 | 3,431,354 | — | — |
| 1988-12-06 | $2.34 | $2.34 | 1,279,837 | — | — |
| 1988-12-05 | $2.34 | $2.34 | 1,590,140 | — | — |
| 1988-12-02 | $2.32 | $2.32 | 1,315,889 | — | — |
| 1988-12-01 | $2.32 | $2.32 | 3,329,637 | — | — |
| 1988-11-30 | $2.32 | $2.32 | 3,000,021 | — | — |
| 1988-11-29 | $2.31 | $2.31 | 2,665,254 | — | — |
| 1988-11-28 | $2.31 | $2.31 | 2,546,799 | — | — |
| 1988-11-25 | $2.33 | $2.33 | 2,832,638 | — | — |
| 1988-11-23 | $2.46 | $2.46 | 915,457 | — | — |
| 1988-11-22 | $2.45 | $2.45 | 428,758 | — | — |
| 1988-11-21 | $2.44 | $2.44 | 2,416,755 | — | — |
| 1988-11-18 | $2.45 | $2.45 | 887,131 | — | — |
| 1988-11-17 | $2.46 | $2.46 | 934,770 | — | — |
| 1988-11-16 | $2.43 | $2.43 | 2,594,438 | — | — |
| 1988-11-15 | $2.40 | $2.40 | 2,275,123 | — | — |
| 1988-11-14 | $2.41 | $2.41 | 2,381,991 | — | — |
| 1988-11-11 | $2.40 | $2.40 | 2,096,152 | — | — |
| 1988-11-10 | $2.43 | $2.43 | 1,569,539 | — | — |
| 1988-11-09 | $2.38 | $2.38 | 5,705,189 | — | — |
| 1988-11-08 | $2.39 | $2.39 | 2,506,884 | — | — |
| 1988-11-07 | $2.36 | $2.36 | 2,384,566 | — | — |
| 1988-11-04 | $2.35 | $2.35 | 2,985,857 | — | — |
| 1988-11-03 | $2.37 | $2.37 | 2,756,671 | — | — |
| 1988-11-02 | $2.36 | $2.36 | 6,065,707 | — | — |