NYSE:VKQ | Historical Stock Price | Invesco Municipal Trust

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1991-11-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.55$12.71$21.40$36.03$60.65$102.101991-11-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$12.82$85.52102,000——
2020-12-30$12.72$84.85106,600——
2020-12-29$12.67$84.5249,400——
2020-12-28$12.56$83.78265,600——
2020-12-24$12.65$84.3836,100——
2020-12-23$12.58$83.9280,700——
2020-12-22$12.60$84.0599,800——
2020-12-21$12.62$84.1886,100——
2020-12-18$12.62$84.1888,800——
2020-12-17$12.50$83.38161,800——
2020-12-16$12.63$84.25171,000——
2020-12-15$12.67$84.52223,800——
2020-12-14$12.74$84.98134,600——
2020-12-11$12.97$86.1774,500——
2020-12-10$12.97$86.1769,200——
2020-12-09$12.91$85.7772,100——
2020-12-08$12.87$85.5177,700——
2020-12-07$12.84$85.3179,800——
2020-12-04$12.88$85.5747,000——
2020-12-03$12.73$84.5884,800——
2020-12-02$12.74$84.6485,100——
2020-12-01$12.74$84.6470,400——
2020-11-30$12.70$84.3886,000——
2020-11-27$12.72$84.5119,300——
2020-11-25$12.62$83.8461,800——
2020-11-24$12.61$83.7850,200——
2020-11-23$12.56$83.4567,000——
2020-11-20$12.48$82.9131,300——
2020-11-19$12.50$83.0548,300——
2020-11-18$12.50$83.0558,200——
2020-11-17$12.50$83.0529,200——
2020-11-16$12.42$82.5280,600——
2020-11-13$12.41$82.4560,500——
2020-11-12$12.42$82.5263,900——
2020-11-11$12.48$82.5759,400——
2020-11-10$12.49$82.6438,400——
2020-11-09$12.50$82.70104,100——
2020-11-06$12.42$82.1747,100——
2020-11-05$12.37$81.84108,000——
2020-11-04$12.27$81.1869,500——
2020-11-03$12.11$80.1264,900——
2020-11-02$12.02$79.5359,000——
2020-10-30$12.01$79.46117,500——
2020-10-29$11.93$78.9343,900——
2020-10-28$11.94$79.0088,500——
2020-10-27$11.91$78.8071,400——
2020-10-26$11.92$78.8673,000——
2020-10-23$12.01$79.4655,000——
2020-10-22$12.04$79.6674,200——
2020-10-21$12.12$80.1959,700——
2020-10-20$12.16$80.4521,400——
2020-10-19$12.14$80.3250,200——
2020-10-16$12.09$79.9983,300——
2020-10-15$12.14$80.3249,200——
2020-10-14$12.20$80.7291,800——
2020-10-13$12.24$80.6460,500——
2020-10-12$12.18$80.2467,000——
2020-10-09$12.18$80.24106,100——
2020-10-08$12.11$79.7844,800——
2020-10-07$12.10$79.71166,700——
2020-10-06$12.07$79.5256,800——
2020-10-05$12.03$79.2598,900——
2020-10-02$12.08$79.58100,700——
2020-10-01$12.05$79.39122,300——
2020-09-30$12.01$79.1290,700——
2020-09-29$11.98$78.9227,500——
2020-09-28$11.94$78.6669,900——
2020-09-25$11.93$78.5984,000——
2020-09-24$11.96$78.7937,200——
2020-09-23$11.96$78.7990,900——
2020-09-22$12.06$79.4581,800——
2020-09-21$12.11$79.7875,500——
2020-09-18$12.12$79.8568,500——
2020-09-17$12.18$80.2453,300——
2020-09-16$12.24$80.6468,000——
2020-09-15$12.25$80.7064,600——
2020-09-14$12.31$81.1021,300——
2020-09-11$12.36$81.1049,200——
2020-09-10$12.42$81.50102,000——
2020-09-09$12.27$80.5153,900——
2020-09-08$12.13$79.6057,400——
2020-09-04$12.23$80.2580,600——
2020-09-03$12.41$81.4355,400——
2020-09-02$12.46$81.7659,100——
2020-09-01$12.42$81.5054,400——
2020-08-31$12.36$81.1099,100——
2020-08-28$12.29$80.6587,600——
2020-08-27$12.24$80.3263,900——
2020-08-26$12.35$81.0490,900——
2020-08-25$12.38$81.24143,000——
2020-08-24$12.48$81.8983,800——
2020-08-21$12.48$81.8994,900——
2020-08-20$12.56$82.4282,700——
2020-08-19$12.60$82.6885,900——
2020-08-18$12.58$82.5592,900——
2020-08-17$12.58$82.5593,400——
2020-08-14$12.53$82.2266,500——
2020-08-13$12.52$82.1584,000——
2020-08-12$12.55$82.03122,000——
2020-08-11$12.57$82.16162,000——
2020-08-10$12.56$82.10306,800——
2020-08-07$12.64$82.6240,900——
2020-08-06$12.63$82.5591,600——
2020-08-05$12.57$82.1654,600——
2020-08-04$12.51$81.7793,600——
2020-08-03$12.45$81.38116,600——
2020-07-31$12.42$81.18102,700——
2020-07-30$12.35$80.72115,100——
2020-07-29$12.38$80.92121,500——
2020-07-28$12.32$80.5374,300——
2020-07-27$12.32$80.5376,100——
2020-07-24$12.33$80.5949,900——
2020-07-23$12.29$80.33121,400——
2020-07-22$12.26$80.1339,700——
2020-07-21$12.26$80.1332,100——
2020-07-20$12.19$79.6845,600——
2020-07-17$12.18$79.6134,000——
2020-07-16$12.12$79.2269,300——
2020-07-15$12.19$79.6827,900——
2020-07-14$12.14$79.3565,700——
2020-07-13$12.24$79.6880,800——
2020-07-10$12.25$79.75163,800——
2020-07-09$12.15$79.1099,400——
2020-07-08$12.05$78.4569,200——
2020-07-07$11.92$77.6066,300——
2020-07-06$11.75$76.4973,500——
2020-07-02$11.74$76.43176,400——
2020-07-01$11.82$76.95104,900——
2020-06-30$11.76$76.56104,400——
2020-06-29$11.79$76.75107,100——
2020-06-26$11.80$76.8279,700——
2020-06-25$11.90$77.4748,300——
2020-06-24$11.93$77.67192,800——
2020-06-23$11.91$77.54271,700——
2020-06-22$11.89$77.4141,600——
2020-06-19$11.83$77.0173,700——
2020-06-18$11.81$76.8843,100——
2020-06-17$11.81$76.8884,000——
2020-06-16$11.87$77.2785,000——
2020-06-15$11.84$77.0837,800——
2020-06-12$11.89$77.0952,200——
2020-06-11$11.75$76.18134,200——
2020-06-10$11.93$77.35146,900——
2020-06-09$11.91$77.2282,100——
2020-06-08$11.94$77.41121,000——
2020-06-05$11.74$76.11119,400——
2020-06-04$11.79$76.44118,100——
2020-06-03$11.74$76.11101,800——
2020-06-02$11.79$76.44116,000——
2020-06-01$11.78$76.3792,700——
2020-05-29$11.68$75.72124,200——
2020-05-28$11.61$75.27137,700——
2020-05-27$11.48$74.4375,300——
2020-05-26$11.42$74.04113,800——
2020-05-22$11.42$74.0473,600——
2020-05-21$11.38$73.7895,100——
2020-05-20$11.36$73.65111,100——
2020-05-19$11.23$72.8136,600——
2020-05-18$11.20$72.61157,900——
2020-05-15$11.19$72.55122,100——
2020-05-14$11.25$72.9469,400——
2020-05-13$11.36$73.33124,800——
2020-05-12$11.46$73.9859,200——
2020-05-11$11.44$73.8587,200——
2020-05-08$11.48$74.1179,500——
2020-05-07$11.47$74.0498,700——
2020-05-06$11.49$74.17161,200——
2020-05-05$11.33$73.14149,600——
2020-05-04$11.25$72.6269,300——
2020-05-01$11.19$72.23130,600——
2020-04-30$11.17$72.11126,800——
2020-04-29$11.15$71.98112,200——
2020-04-28$11.00$71.01182,800——
2020-04-27$10.95$70.69211,200——
2020-04-24$11.33$73.14122,800——
2020-04-23$11.49$74.17110,500——
2020-04-22$11.62$75.01170,600——
2020-04-21$11.64$75.14248,100——
2020-04-20$11.62$75.01109,700——
2020-04-17$11.61$74.95148,900——
2020-04-16$11.65$75.20164,200——
2020-04-15$11.88$76.6998,600——
2020-04-14$11.84$76.43114,800——
2020-04-13$11.83$76.05202,100——
2020-04-09$11.84$76.11154,900——
2020-04-08$11.43$73.48126,800——
2020-04-07$11.14$71.61161,500——
2020-04-06$11.08$71.2385,000——
2020-04-03$10.97$70.52117,900——
2020-04-02$11.08$71.23155,000——
2020-04-01$11.24$72.26267,700——
2020-03-31$11.70$75.21300,300——
2020-03-30$11.81$75.92148,900——
2020-03-27$11.35$72.96295,000——
2020-03-26$11.47$73.74190,400——
2020-03-25$11.08$71.23148,700——
2020-03-24$10.31$66.28179,200——
2020-03-23$9.68$62.23235,200——
2020-03-20$10.44$67.11410,300——
2020-03-19$9.90$63.64380,700——
2020-03-18$9.63$61.91445,000——
2020-03-17$11.13$71.55338,800——
2020-03-16$10.90$70.07337,300——
2020-03-13$11.45$73.29344,000——
2020-03-12$11.20$71.69541,200——
2020-03-11$12.19$78.03389,900——
2020-03-10$12.65$80.97254,300——
2020-03-09$12.83$82.13143,000——
2020-03-06$13.00$83.21195,700——
2020-03-05$12.88$82.4587,500——
2020-03-04$12.97$83.0265,100——
2020-03-03$12.93$82.77140,900——
2020-03-02$12.74$81.55156,800——
2020-02-28$12.61$80.72282,000——
2020-02-27$12.83$82.13303,500——
2020-02-26$12.86$82.32267,900——
2020-02-25$13.03$83.41233,900——
2020-02-24$12.92$82.70103,300——
2020-02-21$12.91$82.6494,400——
2020-02-20$12.93$82.77168,600——
2020-02-19$12.92$82.7074,300——
2020-02-18$12.84$82.1970,000——
2020-02-14$12.84$82.19114,100——
2020-02-13$12.90$82.5767,900——
2020-02-12$12.93$82.45129,000——
2020-02-11$13.00$82.90103,200——
2020-02-10$12.94$82.5293,300——
2020-02-07$12.97$82.7190,100——
2020-02-06$12.97$82.7186,800——
2020-02-05$13.02$83.03144,400——
2020-02-04$13.03$83.0950,500——
2020-02-03$12.99$82.83142,300——
2020-01-31$13.02$83.03109,900——
2020-01-30$12.96$82.64102,900——
2020-01-29$12.93$82.45102,000——
2020-01-28$12.91$82.3299,600——
2020-01-27$12.86$82.0161,300——
2020-01-24$12.82$81.7591,700——
2020-01-23$12.78$81.5079,200——
2020-01-22$12.73$81.18358,600——
2020-01-21$12.73$81.18116,900——
2020-01-17$12.64$80.60148,800——
2020-01-16$12.62$80.48117,900——
2020-01-15$12.62$80.48142,200——
2020-01-14$12.70$80.9972,500——
2020-01-13$12.72$80.80126,600——
2020-01-10$12.78$81.18152,300——
2020-01-09$12.70$80.67117,600——
2020-01-08$12.67$80.48139,600——
2020-01-07$12.61$80.10106,500——
2020-01-06$12.47$79.21157,100——
2020-01-03$12.46$79.1595,700——
2020-01-02$12.41$78.83125,700——