Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $15.13 | $15.21 | 38,000 | — | — |
| 1991-12-30 | $15.25 | $15.34 | 52,700 | — | — |
| 1991-12-27 | $15.25 | $15.34 | 55,900 | — | — |
| 1991-12-26 | $15.00 | $15.08 | 20,900 | — | — |
| 1991-12-24 | $15.13 | $15.21 | 38,900 | — | — |
| 1991-12-23 | $14.88 | $14.96 | 19,200 | — | — |
| 1991-12-20 | $14.88 | $14.96 | 59,700 | — | — |
| 1991-12-19 | $14.75 | $14.83 | 17,400 | — | — |
| 1991-12-18 | $14.63 | $14.71 | 28,900 | — | — |
| 1991-12-17 | $14.88 | $14.96 | 28,400 | — | — |
| 1991-12-16 | $15.00 | $15.08 | 19,300 | — | — |
| 1991-12-13 | $15.00 | $15.08 | 18,900 | — | — |
| 1991-12-12 | $14.88 | $14.96 | 9,900 | — | — |
| 1991-12-11 | $15.00 | $15.08 | 10,500 | — | — |
| 1991-12-10 | $15.00 | $15.08 | 23,600 | — | — |
| 1991-12-09 | $15.00 | $15.08 | 23,700 | — | — |
| 1991-12-06 | $15.13 | $15.12 | 30,400 | — | — |
| 1991-12-05 | $15.13 | $15.12 | 16,600 | — | — |
| 1991-12-04 | $15.00 | $15.00 | 10,800 | — | — |
| 1991-12-03 | $15.00 | $15.00 | 15,800 | — | — |
| 1991-12-02 | $15.00 | $15.00 | 19,300 | — | — |
| 1991-11-29 | $14.88 | $14.88 | 12,900 | — | — |
| 1991-11-27 | $15.00 | $15.00 | 14,600 | — | — |
| 1991-11-26 | $14.88 | $14.88 | 32,800 | — | — |
| 1991-11-25 | $14.75 | $14.75 | 13,900 | — | — |
| 1991-11-22 | $14.88 | $14.88 | 34,300 | — | — |
| 1991-11-21 | $14.88 | $14.88 | 88,600 | — | — |