Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $16.19 | $24.85 | 57,200 | — | — |
| 1997-12-30 | $16.13 | $24.76 | 53,700 | — | — |
| 1997-12-29 | $16.06 | $24.66 | 26,000 | — | — |
| 1997-12-26 | $16.06 | $24.66 | 5,200 | — | — |
| 1997-12-24 | $16.06 | $24.66 | 17,200 | — | — |
| 1997-12-23 | $16.13 | $24.76 | 38,700 | — | — |
| 1997-12-22 | $16.06 | $24.66 | 52,100 | — | — |
| 1997-12-19 | $16.13 | $24.76 | 61,000 | — | — |
| 1997-12-18 | $16.00 | $24.56 | 42,700 | — | — |
| 1997-12-17 | $15.94 | $24.47 | 30,100 | — | — |
| 1997-12-16 | $16.00 | $24.56 | 62,500 | — | — |
| 1997-12-15 | $16.06 | $24.66 | 27,200 | — | — |
| 1997-12-12 | $16.06 | $24.66 | 85,600 | — | — |
| 1997-12-11 | $16.06 | $24.66 | 49,700 | — | — |
| 1997-12-10 | $16.13 | $24.63 | 55,500 | — | — |
| 1997-12-09 | $16.06 | $24.54 | 35,300 | — | — |
| 1997-12-08 | $16.06 | $24.54 | 51,600 | — | — |
| 1997-12-05 | $16.13 | $24.63 | 43,700 | — | — |
| 1997-12-04 | $16.13 | $24.63 | 35,300 | — | — |
| 1997-12-03 | $16.13 | $24.63 | 37,900 | — | — |
| 1997-12-02 | $16.00 | $24.44 | 41,000 | — | — |
| 1997-12-01 | $16.00 | $24.44 | 90,600 | — | — |
| 1997-11-28 | $16.00 | $24.44 | 13,900 | — | — |
| 1997-11-26 | $15.94 | $24.35 | 38,200 | — | — |
| 1997-11-25 | $15.88 | $24.25 | 59,100 | — | — |
| 1997-11-24 | $15.88 | $24.25 | 50,300 | — | — |
| 1997-11-21 | $15.88 | $24.25 | 109,900 | — | — |
| 1997-11-20 | $15.88 | $24.25 | 46,300 | — | — |
| 1997-11-19 | $15.88 | $24.25 | 64,700 | — | — |
| 1997-11-18 | $15.81 | $24.16 | 42,700 | — | — |
| 1997-11-17 | $15.81 | $24.16 | 26,400 | — | — |
| 1997-11-14 | $15.88 | $24.25 | 48,100 | — | — |
| 1997-11-13 | $15.81 | $24.16 | 46,600 | — | — |
| 1997-11-12 | $15.88 | $24.25 | 34,600 | — | — |
| 1997-11-11 | $15.88 | $24.13 | 34,900 | — | — |
| 1997-11-10 | $15.88 | $24.13 | 25,700 | — | — |
| 1997-11-07 | $15.81 | $24.03 | 51,700 | — | — |
| 1997-11-06 | $15.88 | $24.13 | 49,800 | — | — |
| 1997-11-05 | $15.75 | $23.94 | 41,100 | — | — |
| 1997-11-04 | $15.81 | $24.03 | 28,800 | — | — |
| 1997-11-03 | $15.81 | $24.03 | 49,900 | — | — |
| 1997-10-31 | $15.69 | $23.84 | 29,600 | — | — |
| 1997-10-30 | $15.75 | $23.94 | 38,300 | — | — |
| 1997-10-29 | $15.69 | $23.84 | 38,200 | — | — |
| 1997-10-28 | $15.63 | $23.75 | 43,600 | — | — |
| 1997-10-27 | $15.56 | $23.65 | 18,600 | — | — |
| 1997-10-24 | $15.63 | $23.75 | 35,600 | — | — |
| 1997-10-23 | $15.56 | $23.65 | 40,200 | — | — |
| 1997-10-22 | $15.63 | $23.75 | 15,100 | — | — |
| 1997-10-21 | $15.56 | $23.65 | 35,500 | — | — |
| 1997-10-20 | $15.56 | $23.65 | 19,700 | — | — |
| 1997-10-17 | $15.63 | $23.75 | 54,600 | — | — |
| 1997-10-16 | $15.63 | $23.75 | 40,100 | — | — |
| 1997-10-15 | $15.69 | $23.84 | 53,300 | — | — |
| 1997-10-14 | $15.81 | $24.03 | 40,700 | — | — |
| 1997-10-13 | $15.81 | $24.03 | 33,000 | — | — |
| 1997-10-10 | $15.69 | $23.84 | 33,800 | — | — |
| 1997-10-09 | $15.81 | $23.91 | 65,500 | — | — |
| 1997-10-08 | $15.75 | $23.82 | 55,600 | — | — |
| 1997-10-07 | $15.88 | $24.01 | 49,200 | — | — |
| 1997-10-06 | $15.81 | $23.91 | 65,100 | — | — |
| 1997-10-03 | $15.75 | $23.82 | 193,900 | — | — |
| 1997-10-02 | $15.69 | $23.72 | 34,000 | — | — |
| 1997-10-01 | $15.69 | $23.72 | 82,300 | — | — |
| 1997-09-30 | $15.69 | $23.72 | 40,300 | — | — |
| 1997-09-29 | $15.69 | $23.72 | 27,400 | — | — |
| 1997-09-26 | $15.69 | $23.72 | 21,200 | — | — |
| 1997-09-25 | $15.63 | $23.63 | 28,800 | — | — |
| 1997-09-24 | $15.63 | $23.63 | 21,500 | — | — |
| 1997-09-23 | $15.69 | $23.72 | 44,300 | — | — |
| 1997-09-22 | $15.69 | $23.72 | 90,100 | — | — |
| 1997-09-19 | $15.69 | $23.72 | 45,300 | — | — |
| 1997-09-18 | $15.75 | $23.82 | 58,700 | — | — |
| 1997-09-17 | $15.75 | $23.82 | 75,400 | — | — |
| 1997-09-16 | $15.75 | $23.82 | 56,300 | — | — |
| 1997-09-15 | $15.81 | $23.91 | 22,200 | — | — |
| 1997-09-12 | $15.75 | $23.82 | 32,400 | — | — |
| 1997-09-11 | $15.81 | $23.91 | 19,000 | — | — |
| 1997-09-10 | $15.88 | $23.89 | 49,900 | — | — |
| 1997-09-09 | $15.75 | $23.70 | 36,000 | — | — |
| 1997-09-08 | $15.88 | $23.89 | 49,900 | — | — |
| 1997-09-05 | $15.81 | $23.79 | 79,000 | — | — |
| 1997-09-04 | $15.81 | $23.79 | 11,100 | — | — |
| 1997-09-03 | $15.88 | $23.89 | 69,400 | — | — |
| 1997-09-02 | $15.75 | $23.70 | 76,900 | — | — |
| 1997-08-29 | $15.75 | $23.70 | 108,100 | — | — |
| 1997-08-28 | $15.75 | $23.70 | 40,500 | — | — |
| 1997-08-27 | $15.69 | $23.60 | 21,900 | — | — |
| 1997-08-26 | $15.56 | $23.42 | 37,600 | — | — |
| 1997-08-25 | $15.56 | $23.42 | 42,600 | — | — |
| 1997-08-22 | $15.56 | $23.42 | 39,400 | — | — |
| 1997-08-21 | $15.56 | $23.42 | 67,900 | — | — |
| 1997-08-20 | $15.69 | $23.60 | 80,700 | — | — |
| 1997-08-19 | $15.63 | $23.51 | 74,700 | — | — |
| 1997-08-18 | $15.56 | $23.42 | 72,000 | — | — |
| 1997-08-15 | $15.63 | $23.51 | 51,300 | — | — |
| 1997-08-14 | $15.63 | $23.51 | 62,600 | — | — |
| 1997-08-13 | $15.56 | $23.42 | 50,300 | — | — |
| 1997-08-12 | $15.63 | $23.39 | 18,400 | — | — |
| 1997-08-11 | $15.63 | $23.39 | 54,100 | — | — |
| 1997-08-08 | $15.56 | $23.30 | 56,900 | — | — |
| 1997-08-07 | $15.69 | $23.48 | 53,600 | — | — |
| 1997-08-06 | $15.56 | $23.30 | 59,500 | — | — |
| 1997-08-05 | $15.63 | $23.39 | 60,600 | — | — |
| 1997-08-04 | $15.63 | $23.39 | 72,900 | — | — |
| 1997-08-01 | $15.69 | $23.48 | 55,700 | — | — |
| 1997-07-31 | $15.63 | $23.39 | 76,800 | — | — |
| 1997-07-30 | $15.50 | $23.20 | 67,100 | — | — |
| 1997-07-29 | $15.56 | $23.30 | 104,500 | — | — |
| 1997-07-28 | $15.50 | $23.20 | 46,300 | — | — |
| 1997-07-25 | $15.56 | $23.30 | 30,800 | — | — |
| 1997-07-24 | $15.44 | $23.11 | 85,600 | — | — |
| 1997-07-23 | $15.50 | $23.20 | 81,400 | — | — |
| 1997-07-22 | $15.38 | $23.01 | 56,800 | — | — |
| 1997-07-21 | $15.38 | $23.01 | 55,500 | — | — |
| 1997-07-18 | $15.31 | $22.92 | 80,900 | — | — |
| 1997-07-17 | $15.31 | $22.92 | 45,800 | — | — |
| 1997-07-16 | $15.31 | $22.92 | 104,200 | — | — |
| 1997-07-15 | $15.25 | $22.83 | 51,600 | — | — |
| 1997-07-14 | $15.25 | $22.83 | 21,700 | — | — |
| 1997-07-11 | $15.25 | $22.83 | 47,800 | — | — |
| 1997-07-10 | $15.38 | $22.89 | 118,900 | — | — |
| 1997-07-09 | $15.25 | $22.71 | 134,400 | — | — |
| 1997-07-08 | $15.25 | $22.71 | 127,100 | — | — |
| 1997-07-07 | $15.19 | $22.62 | 50,600 | — | — |
| 1997-07-03 | $15.25 | $22.71 | 85,100 | — | — |
| 1997-07-02 | $15.13 | $22.52 | 74,900 | — | — |
| 1997-07-01 | $15.06 | $22.43 | 46,000 | — | — |
| 1997-06-30 | $15.06 | $22.43 | 31,000 | — | — |
| 1997-06-27 | $15.06 | $22.43 | 27,000 | — | — |
| 1997-06-26 | $15.00 | $22.34 | 63,800 | — | — |
| 1997-06-25 | $15.00 | $22.34 | 28,800 | — | — |
| 1997-06-24 | $15.00 | $22.34 | 21,700 | — | — |
| 1997-06-23 | $15.00 | $22.34 | 30,300 | — | — |
| 1997-06-20 | $14.88 | $22.15 | 38,800 | — | — |
| 1997-06-19 | $15.13 | $22.52 | 31,700 | — | — |
| 1997-06-18 | $15.00 | $22.34 | 53,100 | — | — |
| 1997-06-17 | $15.00 | $22.34 | 91,500 | — | — |
| 1997-06-16 | $14.88 | $22.15 | 16,600 | — | — |
| 1997-06-13 | $15.00 | $22.34 | 156,900 | — | — |
| 1997-06-12 | $14.88 | $22.15 | 51,000 | — | — |
| 1997-06-11 | $14.88 | $22.15 | 64,200 | — | — |
| 1997-06-10 | $14.94 | $22.12 | 43,200 | — | — |
| 1997-06-09 | $14.88 | $22.03 | 38,200 | — | — |
| 1997-06-06 | $14.88 | $22.03 | 80,200 | — | — |
| 1997-06-05 | $14.75 | $21.85 | 24,900 | — | — |
| 1997-06-04 | $14.88 | $22.03 | 35,100 | — | — |
| 1997-06-03 | $14.75 | $21.85 | 48,100 | — | — |
| 1997-06-02 | $14.88 | $22.03 | 64,900 | — | — |
| 1997-05-30 | $14.63 | $21.66 | 58,400 | — | — |
| 1997-05-29 | $14.75 | $21.85 | 24,500 | — | — |
| 1997-05-28 | $14.63 | $21.66 | 21,700 | — | — |
| 1997-05-27 | $14.63 | $21.66 | 38,400 | — | — |
| 1997-05-23 | $14.75 | $21.85 | 23,900 | — | — |
| 1997-05-22 | $14.63 | $21.66 | 40,400 | — | — |
| 1997-05-21 | $14.50 | $21.48 | 33,200 | — | — |
| 1997-05-20 | $14.50 | $21.48 | 27,100 | — | — |
| 1997-05-19 | $14.63 | $21.66 | 31,300 | — | — |
| 1997-05-16 | $14.50 | $21.48 | 89,500 | — | — |
| 1997-05-15 | $14.63 | $21.66 | 29,000 | — | — |
| 1997-05-14 | $14.75 | $21.85 | 63,100 | — | — |
| 1997-05-13 | $14.50 | $21.48 | 25,800 | — | — |
| 1997-05-12 | $14.75 | $21.73 | 62,600 | — | — |
| 1997-05-09 | $14.75 | $21.73 | 19,500 | — | — |
| 1997-05-08 | $14.63 | $21.54 | 28,000 | — | — |
| 1997-05-07 | $14.63 | $21.54 | 34,000 | — | — |
| 1997-05-06 | $14.63 | $21.54 | 32,500 | — | — |
| 1997-05-05 | $14.75 | $21.73 | 32,300 | — | — |
| 1997-05-02 | $14.63 | $21.54 | 44,300 | — | — |
| 1997-05-01 | $14.75 | $21.73 | 32,400 | — | — |
| 1997-04-30 | $14.50 | $21.36 | 109,600 | — | — |
| 1997-04-29 | $14.50 | $21.36 | 84,500 | — | — |
| 1997-04-28 | $14.25 | $20.99 | 51,400 | — | — |
| 1997-04-25 | $14.25 | $20.99 | 15,500 | — | — |
| 1997-04-24 | $14.25 | $20.99 | 22,800 | — | — |
| 1997-04-23 | $14.38 | $21.18 | 28,300 | — | — |
| 1997-04-22 | $14.25 | $20.99 | 268,900 | — | — |
| 1997-04-21 | $14.13 | $20.81 | 16,900 | — | — |
| 1997-04-18 | $14.25 | $20.99 | 41,300 | — | — |
| 1997-04-17 | $14.13 | $20.81 | 86,400 | — | — |
| 1997-04-16 | $14.13 | $20.81 | 29,200 | — | — |
| 1997-04-15 | $14.00 | $20.62 | 48,700 | — | — |
| 1997-04-14 | $14.00 | $20.62 | 18,800 | — | — |
| 1997-04-11 | $14.13 | $20.81 | 51,500 | — | — |
| 1997-04-10 | $14.25 | $20.87 | 41,300 | — | — |
| 1997-04-09 | $14.25 | $20.87 | 80,900 | — | — |
| 1997-04-08 | $14.25 | $20.87 | 67,700 | — | — |
| 1997-04-07 | $14.25 | $20.87 | 111,400 | — | — |
| 1997-04-04 | $14.13 | $20.69 | 47,900 | — | — |
| 1997-04-03 | $14.13 | $20.69 | 27,900 | — | — |
| 1997-04-02 | $14.25 | $20.87 | 58,600 | — | — |
| 1997-04-01 | $14.25 | $20.87 | 52,400 | — | — |
| 1997-03-31 | $14.13 | $20.69 | 50,400 | — | — |
| 1997-03-27 | $14.25 | $20.87 | 53,900 | — | — |
| 1997-03-26 | $14.38 | $21.06 | 64,100 | — | — |
| 1997-03-25 | $14.25 | $20.87 | 51,800 | — | — |
| 1997-03-24 | $14.25 | $20.87 | 28,000 | — | — |
| 1997-03-21 | $14.25 | $20.87 | 28,000 | — | — |
| 1997-03-20 | $14.25 | $20.87 | 47,400 | — | — |
| 1997-03-19 | $14.25 | $20.87 | 49,500 | — | — |
| 1997-03-18 | $14.50 | $21.24 | 64,300 | — | — |
| 1997-03-17 | $14.38 | $21.06 | 21,800 | — | — |
| 1997-03-14 | $14.38 | $21.06 | 69,100 | — | — |
| 1997-03-13 | $14.38 | $21.06 | 97,500 | — | — |
| 1997-03-12 | $14.63 | $21.42 | 34,500 | — | — |
| 1997-03-11 | $14.50 | $21.12 | 37,800 | — | — |
| 1997-03-10 | $14.50 | $21.12 | 69,000 | — | — |
| 1997-03-07 | $14.50 | $21.12 | 44,200 | — | — |
| 1997-03-06 | $14.50 | $21.12 | 66,700 | — | — |
| 1997-03-05 | $14.63 | $21.30 | 69,700 | — | — |
| 1997-03-04 | $14.56 | $21.21 | 183,000 | — | — |
| 1997-03-03 | $14.63 | $21.30 | 187,900 | — | — |
| 1997-02-28 | $14.75 | $21.49 | 61,600 | — | — |
| 1997-02-27 | $14.75 | $21.49 | 103,500 | — | — |
| 1997-02-26 | $14.63 | $21.30 | 71,300 | — | — |
| 1997-02-25 | $14.63 | $21.30 | 65,200 | — | — |
| 1997-02-24 | $14.50 | $21.12 | 41,500 | — | — |
| 1997-02-21 | $14.63 | $21.30 | 26,800 | — | — |
| 1997-02-20 | $14.50 | $21.12 | 65,900 | — | — |
| 1997-02-19 | $14.63 | $21.30 | 29,800 | — | — |
| 1997-02-18 | $14.63 | $21.30 | 92,800 | — | — |
| 1997-02-14 | $14.63 | $21.30 | 34,400 | — | — |
| 1997-02-13 | $14.69 | $21.40 | 143,600 | — | — |
| 1997-02-12 | $14.63 | $21.30 | 36,400 | — | — |
| 1997-02-11 | $14.63 | $21.19 | 59,400 | — | — |
| 1997-02-10 | $14.50 | $21.01 | 36,100 | — | — |
| 1997-02-07 | $14.50 | $21.01 | 19,500 | — | — |
| 1997-02-06 | $14.50 | $21.01 | 20,000 | — | — |
| 1997-02-05 | $14.50 | $21.01 | 40,900 | — | — |
| 1997-02-04 | $14.50 | $21.01 | 106,100 | — | — |
| 1997-02-03 | $14.50 | $21.01 | 69,400 | — | — |
| 1997-01-31 | $14.63 | $21.19 | 75,600 | — | — |
| 1997-01-30 | $14.50 | $21.01 | 74,600 | — | — |
| 1997-01-29 | $14.50 | $21.01 | 28,200 | — | — |
| 1997-01-28 | $14.50 | $21.01 | 36,900 | — | — |
| 1997-01-27 | $14.25 | $20.65 | 48,800 | — | — |
| 1997-01-24 | $14.38 | $20.83 | 83,000 | — | — |
| 1997-01-23 | $14.38 | $20.83 | 31,600 | — | — |
| 1997-01-22 | $14.50 | $21.01 | 14,100 | — | — |
| 1997-01-21 | $14.38 | $20.83 | 38,100 | — | — |
| 1997-01-20 | $14.50 | $21.01 | 34,000 | — | — |
| 1997-01-17 | $14.38 | $20.83 | 58,500 | — | — |
| 1997-01-16 | $14.38 | $20.83 | 27,900 | — | — |
| 1997-01-15 | $14.50 | $21.01 | 44,700 | — | — |
| 1997-01-14 | $14.50 | $21.01 | 159,100 | — | — |
| 1997-01-13 | $14.25 | $20.65 | 27,700 | — | — |
| 1997-01-10 | $14.38 | $20.71 | 111,400 | — | — |
| 1997-01-09 | $14.25 | $20.53 | 70,400 | — | — |
| 1997-01-08 | $14.13 | $20.35 | 116,500 | — | — |
| 1997-01-07 | $14.25 | $20.53 | 208,300 | — | — |
| 1997-01-06 | $14.13 | $20.35 | 106,100 | — | — |
| 1997-01-03 | $14.00 | $20.17 | 139,000 | — | — |
| 1997-01-02 | $13.88 | $19.99 | 115,800 | — | — |