Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.94 | $28.28 | 26,400 | — | — |
| 1998-12-30 | $16.88 | $28.17 | 18,500 | — | — |
| 1998-12-29 | $16.81 | $28.07 | 22,300 | — | — |
| 1998-12-28 | $16.88 | $28.17 | 25,600 | — | — |
| 1998-12-24 | $16.81 | $28.07 | 13,200 | — | — |
| 1998-12-23 | $16.81 | $28.07 | 31,200 | — | — |
| 1998-12-22 | $16.75 | $27.96 | 17,000 | — | — |
| 1998-12-21 | $16.88 | $28.17 | 12,100 | — | — |
| 1998-12-18 | $16.94 | $28.28 | 14,800 | — | — |
| 1998-12-17 | $16.88 | $28.17 | 39,100 | — | — |
| 1998-12-16 | $16.94 | $28.28 | 25,500 | — | — |
| 1998-12-15 | $17.13 | $28.59 | 17,300 | — | — |
| 1998-12-14 | $17.06 | $28.48 | 21,600 | — | — |
| 1998-12-11 | $17.13 | $28.59 | 35,100 | — | — |
| 1998-12-10 | $17.31 | $28.06 | 10,100 | — | — |
| 1998-12-09 | $17.38 | $28.16 | 29,200 | — | — |
| 1998-12-08 | $17.31 | $28.06 | 42,100 | — | — |
| 1998-12-07 | $17.31 | $28.06 | 38,400 | — | — |
| 1998-12-04 | $17.19 | $27.85 | 33,300 | — | — |
| 1998-12-03 | $17.19 | $27.85 | 73,800 | — | — |
| 1998-12-02 | $16.94 | $27.45 | 35,700 | — | — |
| 1998-12-01 | $16.88 | $27.35 | 34,900 | — | — |
| 1998-11-30 | $17.00 | $27.55 | 13,400 | — | — |
| 1998-11-27 | $16.94 | $27.45 | 11,100 | — | — |
| 1998-11-25 | $16.88 | $27.35 | 14,700 | — | — |
| 1998-11-24 | $16.88 | $27.35 | 46,400 | — | — |
| 1998-11-23 | $16.94 | $27.45 | 16,500 | — | — |
| 1998-11-20 | $17.06 | $27.65 | 14,500 | — | — |
| 1998-11-19 | $17.00 | $27.55 | 31,400 | — | — |
| 1998-11-18 | $17.13 | $27.75 | 59,200 | — | — |
| 1998-11-17 | $16.88 | $27.35 | 30,600 | — | — |
| 1998-11-16 | $16.88 | $27.35 | 27,000 | — | — |
| 1998-11-13 | $16.88 | $27.35 | 20,100 | — | — |
| 1998-11-12 | $17.06 | $27.65 | 31,300 | — | — |
| 1998-11-11 | $16.88 | $27.35 | 30,500 | — | — |
| 1998-11-10 | $16.88 | $27.35 | 24,800 | — | — |
| 1998-11-09 | $16.88 | $27.22 | 24,100 | — | — |
| 1998-11-06 | $16.88 | $27.22 | 35,500 | — | — |
| 1998-11-05 | $16.81 | $27.12 | 29,400 | — | — |
| 1998-11-04 | $16.81 | $27.12 | 17,700 | — | — |
| 1998-11-03 | $16.94 | $27.32 | 34,800 | — | — |
| 1998-11-02 | $16.81 | $27.12 | 31,800 | — | — |
| 1998-10-30 | $16.81 | $27.12 | 29,100 | — | — |
| 1998-10-29 | $16.75 | $27.02 | 27,500 | — | — |
| 1998-10-28 | $16.75 | $27.02 | 19,900 | — | — |
| 1998-10-27 | $16.81 | $27.12 | 35,500 | — | — |
| 1998-10-26 | $16.81 | $27.12 | 30,500 | — | — |
| 1998-10-23 | $16.81 | $27.12 | 37,900 | — | — |
| 1998-10-22 | $16.75 | $27.02 | 33,000 | — | — |
| 1998-10-21 | $16.81 | $27.12 | 38,800 | — | — |
| 1998-10-20 | $16.81 | $27.12 | 24,500 | — | — |
| 1998-10-19 | $16.81 | $27.12 | 28,600 | — | — |
| 1998-10-16 | $17.00 | $27.42 | 29,600 | — | — |
| 1998-10-15 | $16.88 | $27.22 | 35,100 | — | — |
| 1998-10-14 | $16.69 | $26.92 | 51,000 | — | — |
| 1998-10-13 | $16.75 | $27.02 | 51,200 | — | — |
| 1998-10-12 | $16.75 | $26.89 | 24,500 | — | — |
| 1998-10-09 | $16.88 | $27.09 | 32,700 | — | — |
| 1998-10-08 | $17.06 | $27.39 | 50,200 | — | — |
| 1998-10-07 | $17.00 | $27.29 | 40,200 | — | — |
| 1998-10-06 | $17.00 | $27.29 | 61,500 | — | — |
| 1998-10-05 | $17.13 | $27.49 | 51,500 | — | — |
| 1998-10-02 | $17.13 | $27.49 | 47,100 | — | — |
| 1998-10-01 | $17.06 | $27.39 | 66,700 | — | — |
| 1998-09-30 | $17.00 | $27.29 | 55,400 | — | — |
| 1998-09-29 | $16.88 | $27.09 | 58,800 | — | — |
| 1998-09-28 | $16.75 | $26.89 | 19,600 | — | — |
| 1998-09-25 | $16.75 | $26.89 | 33,800 | — | — |
| 1998-09-24 | $16.63 | $26.69 | 44,900 | — | — |
| 1998-09-23 | $16.56 | $26.59 | 40,600 | — | — |
| 1998-09-22 | $16.50 | $26.49 | 54,400 | — | — |
| 1998-09-21 | $16.44 | $26.39 | 22,700 | — | — |
| 1998-09-18 | $16.56 | $26.59 | 48,500 | — | — |
| 1998-09-17 | $16.56 | $26.59 | 49,100 | — | — |
| 1998-09-16 | $16.56 | $26.59 | 34,700 | — | — |
| 1998-09-15 | $16.38 | $26.29 | 34,000 | — | — |
| 1998-09-14 | $16.38 | $26.29 | 15,300 | — | — |
| 1998-09-11 | $16.44 | $26.39 | 33,700 | — | — |
| 1998-09-10 | $16.44 | $26.26 | 35,000 | — | — |
| 1998-09-09 | $16.38 | $26.16 | 27,800 | — | — |
| 1998-09-08 | $16.44 | $26.26 | 48,800 | — | — |
| 1998-09-04 | $16.25 | $25.96 | 22,600 | — | — |
| 1998-09-03 | $16.25 | $25.96 | 25,300 | — | — |
| 1998-09-02 | $16.13 | $25.76 | 28,600 | — | — |
| 1998-09-01 | $16.25 | $25.96 | 80,700 | — | — |
| 1998-08-31 | $16.19 | $25.86 | 11,000 | — | — |
| 1998-08-28 | $16.25 | $25.96 | 54,800 | — | — |
| 1998-08-27 | $16.31 | $26.06 | 26,900 | — | — |
| 1998-08-26 | $16.50 | $26.36 | 35,200 | — | — |
| 1998-08-25 | $16.50 | $26.36 | 78,200 | — | — |
| 1998-08-24 | $16.44 | $26.26 | 31,700 | — | — |
| 1998-08-21 | $16.38 | $26.16 | 49,500 | — | — |
| 1998-08-20 | $16.25 | $25.96 | 37,500 | — | — |
| 1998-08-19 | $16.19 | $25.86 | 36,800 | — | — |
| 1998-08-18 | $16.25 | $25.96 | 10,200 | — | — |
| 1998-08-17 | $16.25 | $25.96 | 12,800 | — | — |
| 1998-08-14 | $16.38 | $26.16 | 26,900 | — | — |
| 1998-08-13 | $16.25 | $25.96 | 24,200 | — | — |
| 1998-08-12 | $16.25 | $25.96 | 38,100 | — | — |
| 1998-08-11 | $16.31 | $25.93 | 29,400 | — | — |
| 1998-08-10 | $16.19 | $25.73 | 56,000 | — | — |
| 1998-08-07 | $16.25 | $25.83 | 16,300 | — | — |
| 1998-08-06 | $16.19 | $25.73 | 19,900 | — | — |
| 1998-08-05 | $16.25 | $25.83 | 44,900 | — | — |
| 1998-08-04 | $16.31 | $25.93 | 37,000 | — | — |
| 1998-08-03 | $16.25 | $25.83 | 18,300 | — | — |
| 1998-07-31 | $16.19 | $25.73 | 26,900 | — | — |
| 1998-07-30 | $16.19 | $25.73 | 31,200 | — | — |
| 1998-07-29 | $16.19 | $25.73 | 17,700 | — | — |
| 1998-07-28 | $16.19 | $25.73 | 20,000 | — | — |
| 1998-07-27 | $16.19 | $25.73 | 44,700 | — | — |
| 1998-07-24 | $16.25 | $25.83 | 24,300 | — | — |
| 1998-07-23 | $16.38 | $26.03 | 16,100 | — | — |
| 1998-07-22 | $16.25 | $25.83 | 30,900 | — | — |
| 1998-07-21 | $16.25 | $25.83 | 39,400 | — | — |
| 1998-07-20 | $16.25 | $25.83 | 53,400 | — | — |
| 1998-07-17 | $16.19 | $25.73 | 44,900 | — | — |
| 1998-07-16 | $16.25 | $25.83 | 26,400 | — | — |
| 1998-07-15 | $16.13 | $25.63 | 46,200 | — | — |
| 1998-07-14 | $16.13 | $25.63 | 66,400 | — | — |
| 1998-07-13 | $16.13 | $25.63 | 61,500 | — | — |
| 1998-07-10 | $16.31 | $25.80 | 52,100 | — | — |
| 1998-07-09 | $16.31 | $25.80 | 32,700 | — | — |
| 1998-07-08 | $16.38 | $25.90 | 45,900 | — | — |
| 1998-07-07 | $16.31 | $25.80 | 63,500 | — | — |
| 1998-07-06 | $16.13 | $25.51 | 25,700 | — | — |
| 1998-07-02 | $16.19 | $25.61 | 30,100 | — | — |
| 1998-07-01 | $16.19 | $25.61 | 41,500 | — | — |
| 1998-06-30 | $16.13 | $25.51 | 56,400 | — | — |
| 1998-06-29 | $16.13 | $25.51 | 25,200 | — | — |
| 1998-06-26 | $16.13 | $25.51 | 30,300 | — | — |
| 1998-06-25 | $16.06 | $25.41 | 28,600 | — | — |
| 1998-06-24 | $16.00 | $25.31 | 53,300 | — | — |
| 1998-06-23 | $16.13 | $25.51 | 37,500 | — | — |
| 1998-06-22 | $16.06 | $25.41 | 17,500 | — | — |
| 1998-06-19 | $16.13 | $25.51 | 23,100 | — | — |
| 1998-06-18 | $16.06 | $25.41 | 24,600 | — | — |
| 1998-06-17 | $16.13 | $25.51 | 26,500 | — | — |
| 1998-06-16 | $16.19 | $25.61 | 34,600 | — | — |
| 1998-06-15 | $16.13 | $25.51 | 34,500 | — | — |
| 1998-06-12 | $16.13 | $25.51 | 33,700 | — | — |
| 1998-06-11 | $16.06 | $25.41 | 34,700 | — | — |
| 1998-06-10 | $16.19 | $25.48 | 35,200 | — | — |
| 1998-06-09 | $16.00 | $25.18 | 42,800 | — | — |
| 1998-06-08 | $16.13 | $25.38 | 44,300 | — | — |
| 1998-06-05 | $16.13 | $25.38 | 50,300 | — | — |
| 1998-06-04 | $16.06 | $25.28 | 26,800 | — | — |
| 1998-06-03 | $16.13 | $25.38 | 59,600 | — | — |
| 1998-06-02 | $16.06 | $25.28 | 52,700 | — | — |
| 1998-06-01 | $15.94 | $25.09 | 28,700 | — | — |
| 1998-05-29 | $15.88 | $24.99 | 57,800 | — | — |
| 1998-05-28 | $15.88 | $24.99 | 60,900 | — | — |
| 1998-05-27 | $15.69 | $24.69 | 34,800 | — | — |
| 1998-05-26 | $15.56 | $24.49 | 45,800 | — | — |
| 1998-05-22 | $15.63 | $24.59 | 24,000 | — | — |
| 1998-05-21 | $15.63 | $24.59 | 28,500 | — | — |
| 1998-05-20 | $15.63 | $24.59 | 24,600 | — | — |
| 1998-05-19 | $15.56 | $24.49 | 44,500 | — | — |
| 1998-05-18 | $15.50 | $24.40 | 66,400 | — | — |
| 1998-05-15 | $15.63 | $24.59 | 34,200 | — | — |
| 1998-05-14 | $15.56 | $24.49 | 35,100 | — | — |
| 1998-05-13 | $15.44 | $24.30 | 43,400 | — | — |
| 1998-05-12 | $15.38 | $24.07 | 63,300 | — | — |
| 1998-05-11 | $15.38 | $24.07 | 87,600 | — | — |
| 1998-05-08 | $15.63 | $24.47 | 14,100 | — | — |
| 1998-05-07 | $15.63 | $24.47 | 39,200 | — | — |
| 1998-05-06 | $15.63 | $24.47 | 54,500 | — | — |
| 1998-05-05 | $15.69 | $24.56 | 40,700 | — | — |
| 1998-05-04 | $15.75 | $24.66 | 51,200 | — | — |
| 1998-05-01 | $15.69 | $24.56 | 19,800 | — | — |
| 1998-04-30 | $15.63 | $24.47 | 26,500 | — | — |
| 1998-04-29 | $15.50 | $24.27 | 59,700 | — | — |
| 1998-04-28 | $15.38 | $24.07 | 108,100 | — | — |
| 1998-04-27 | $15.13 | $23.68 | 89,200 | — | — |
| 1998-04-24 | $15.63 | $24.47 | 39,600 | — | — |
| 1998-04-23 | $15.50 | $24.27 | 47,500 | — | — |
| 1998-04-22 | $15.63 | $24.47 | 30,800 | — | — |
| 1998-04-21 | $15.75 | $24.66 | 45,900 | — | — |
| 1998-04-20 | $15.75 | $24.66 | 56,600 | — | — |
| 1998-04-17 | $15.94 | $24.95 | 17,500 | — | — |
| 1998-04-16 | $16.00 | $25.05 | 10,000 | — | — |
| 1998-04-15 | $15.94 | $24.95 | 31,000 | — | — |
| 1998-04-14 | $15.88 | $24.86 | 50,900 | — | — |
| 1998-04-13 | $15.88 | $24.86 | 73,100 | — | — |
| 1998-04-09 | $16.06 | $25.02 | 51,100 | — | — |
| 1998-04-08 | $16.13 | $25.12 | 43,400 | — | — |
| 1998-04-07 | $16.13 | $25.12 | 27,900 | — | — |
| 1998-04-06 | $16.13 | $25.12 | 24,600 | — | — |
| 1998-04-03 | $16.00 | $24.93 | 26,100 | — | — |
| 1998-04-02 | $16.06 | $25.02 | 51,900 | — | — |
| 1998-04-01 | $15.94 | $24.83 | 72,300 | — | — |
| 1998-03-31 | $15.88 | $24.73 | 34,100 | — | — |
| 1998-03-30 | $15.88 | $24.73 | 43,100 | — | — |
| 1998-03-27 | $15.81 | $24.64 | 38,500 | — | — |
| 1998-03-26 | $15.75 | $24.54 | 50,900 | — | — |
| 1998-03-25 | $15.81 | $24.64 | 39,100 | — | — |
| 1998-03-24 | $16.00 | $24.93 | 19,200 | — | — |
| 1998-03-23 | $16.06 | $25.02 | 34,800 | — | — |
| 1998-03-20 | $16.06 | $25.02 | 72,700 | — | — |
| 1998-03-19 | $16.06 | $25.02 | 44,100 | — | — |
| 1998-03-18 | $16.13 | $25.12 | 63,900 | — | — |
| 1998-03-17 | $16.19 | $25.22 | 42,800 | — | — |
| 1998-03-16 | $16.06 | $25.02 | 40,600 | — | — |
| 1998-03-13 | $16.06 | $25.02 | 41,900 | — | — |
| 1998-03-12 | $16.06 | $25.02 | 35,200 | — | — |
| 1998-03-11 | $16.19 | $25.22 | 34,000 | — | — |
| 1998-03-10 | $16.19 | $25.10 | 40,300 | — | — |
| 1998-03-09 | $16.19 | $25.10 | 39,000 | — | — |
| 1998-03-06 | $16.13 | $25.00 | 45,200 | — | — |
| 1998-03-05 | $16.06 | $24.90 | 34,000 | — | — |
| 1998-03-04 | $16.06 | $24.90 | 46,800 | — | — |
| 1998-03-03 | $16.19 | $25.10 | 31,300 | — | — |
| 1998-03-02 | $16.25 | $25.19 | 25,700 | — | — |
| 1998-02-27 | $16.19 | $25.10 | 85,400 | — | — |
| 1998-02-26 | $16.19 | $25.10 | 25,800 | — | — |
| 1998-02-25 | $16.25 | $25.19 | 14,600 | — | — |
| 1998-02-24 | $16.19 | $25.10 | 45,600 | — | — |
| 1998-02-23 | $16.25 | $25.19 | 69,300 | — | — |
| 1998-02-20 | $16.25 | $25.19 | 63,100 | — | — |
| 1998-02-19 | $16.13 | $25.00 | 35,000 | — | — |
| 1998-02-18 | $16.19 | $25.10 | 20,100 | — | — |
| 1998-02-17 | $16.25 | $25.19 | 58,200 | — | — |
| 1998-02-13 | $16.19 | $25.10 | 61,800 | — | — |
| 1998-02-12 | $16.38 | $25.39 | 24,000 | — | — |
| 1998-02-11 | $16.38 | $25.39 | 74,200 | — | — |
| 1998-02-10 | $16.44 | $25.36 | 46,600 | — | — |
| 1998-02-09 | $16.31 | $25.17 | 40,400 | — | — |
| 1998-02-06 | $16.38 | $25.26 | 21,800 | — | — |
| 1998-02-05 | $16.31 | $25.17 | 18,400 | — | — |
| 1998-02-04 | $16.38 | $25.26 | 24,600 | — | — |
| 1998-02-03 | $16.38 | $25.26 | 34,800 | — | — |
| 1998-02-02 | $16.25 | $25.07 | 34,200 | — | — |
| 1998-01-30 | $16.31 | $25.17 | 16,300 | — | — |
| 1998-01-29 | $16.38 | $25.26 | 42,900 | — | — |
| 1998-01-28 | $16.19 | $24.97 | 12,000 | — | — |
| 1998-01-27 | $16.19 | $24.97 | 35,700 | — | — |
| 1998-01-26 | $16.25 | $25.07 | 46,200 | — | — |
| 1998-01-23 | $16.25 | $25.07 | 47,300 | — | — |
| 1998-01-22 | $16.31 | $25.17 | 52,200 | — | — |
| 1998-01-21 | $16.19 | $24.97 | 81,700 | — | — |
| 1998-01-20 | $16.19 | $24.97 | 92,400 | — | — |
| 1998-01-16 | $16.25 | $25.07 | 99,900 | — | — |
| 1998-01-15 | $16.38 | $25.26 | 60,800 | — | — |
| 1998-01-14 | $16.38 | $25.26 | 37,600 | — | — |
| 1998-01-13 | $16.44 | $25.36 | 71,300 | — | — |
| 1998-01-12 | $16.44 | $25.24 | 31,100 | — | — |
| 1998-01-09 | $16.31 | $25.04 | 33,100 | — | — |
| 1998-01-08 | $16.38 | $25.14 | 35,600 | — | — |
| 1998-01-07 | $16.44 | $25.24 | 48,100 | — | — |
| 1998-01-06 | $16.44 | $25.24 | 63,400 | — | — |
| 1998-01-05 | $16.44 | $25.24 | 46,100 | — | — |
| 1998-01-02 | $16.38 | $25.14 | 40,300 | — | — |