NYSE:VKQ | Historical Stock Price | Invesco Municipal Trust

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1991-11-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.55$12.71$21.40$36.03$60.65$102.101991-11-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$14.40$60.06117,900——
2012-12-28$14.40$60.06156,100——
2012-12-27$14.40$60.06307,200——
2012-12-26$14.52$60.57136,000——
2012-12-24$14.61$60.9483,100——
2012-12-21$14.66$61.15220,100——
2012-12-20$14.65$61.11226,700——
2012-12-19$14.71$61.36242,000——
2012-12-18$14.80$61.73230,700——
2012-12-17$14.87$62.03214,900——
2012-12-14$15.29$63.78194,800——
2012-12-13$15.49$64.61149,100——
2012-12-12$15.56$64.90144,100——
2012-12-11$15.65$64.96124,500——
2012-12-10$15.47$64.21131,700——
2012-12-07$15.61$64.80144,200——
2012-12-06$15.70$65.17128,800——
2012-12-05$15.74$65.34107,400——
2012-12-04$15.67$65.04235,100——
2012-12-03$15.75$65.38163,300——
2012-11-30$15.70$65.17154,100——
2012-11-29$15.55$64.55130,600——
2012-11-28$15.49$64.30128,500——
2012-11-27$15.48$64.2681,300——
2012-11-26$15.39$63.88153,100——
2012-11-23$15.43$64.0558,400——
2012-11-21$15.33$63.6387,500——
2012-11-20$15.31$63.55101,200——
2012-11-19$15.24$63.26134,200——
2012-11-16$15.17$62.9785,300——
2012-11-15$14.83$61.56148,200——
2012-11-14$15.06$62.51149,400——
2012-11-13$15.25$63.30194,500——
2012-11-12$15.23$62.89134,500——
2012-11-09$15.20$62.76114,600——
2012-11-08$15.11$62.39146,000——
2012-11-07$14.90$61.52184,900——
2012-11-06$14.80$61.1178,200——
2012-11-05$14.76$60.95134,900——
2012-11-02$14.85$61.32146,600——
2012-11-01$14.90$61.52103,600——
2012-10-31$14.79$61.07147,500——
2012-10-26$14.95$61.73146,300——
2012-10-25$14.83$61.2386,200——
2012-10-24$14.82$61.19107,500——
2012-10-23$14.77$60.99151,500——
2012-10-22$14.80$61.11120,700——
2012-10-19$14.83$61.23120,200——
2012-10-18$14.80$61.11217,700——
2012-10-17$14.92$61.61119,100——
2012-10-16$14.89$61.48188,100——
2012-10-15$14.69$60.66203,000——
2012-10-12$15.07$62.23155,000——
2012-10-11$15.14$62.5171,300——
2012-10-10$15.07$62.23103,800——
2012-10-09$15.22$62.5180,500——
2012-10-08$15.34$63.0175,900——
2012-10-05$15.38$63.1755,100——
2012-10-04$15.28$62.7664,300——
2012-10-03$15.28$62.7672,300——
2012-10-02$15.29$62.8067,700——
2012-10-01$15.38$63.17121,700——
2012-09-28$15.27$62.7284,000——
2012-09-27$15.32$62.93101,700——
2012-09-26$15.22$62.51119,300——
2012-09-25$15.16$62.27122,500——
2012-09-24$15.24$62.6085,600——
2012-09-21$15.26$62.6883,000——
2012-09-20$15.22$62.5142,600——
2012-09-19$15.22$62.5134,700——
2012-09-18$15.17$62.3130,400——
2012-09-17$15.19$62.3929,900——
2012-09-14$15.28$62.7641,700——
2012-09-13$15.31$62.5657,300——
2012-09-12$15.32$62.6056,200——
2012-09-11$15.29$62.4758,600——
2012-09-10$15.21$62.1570,400——
2012-09-07$15.29$62.4774,800——
2012-09-06$15.41$62.9650,400——
2012-09-05$15.37$62.8042,800——
2012-09-04$15.35$62.7252,000——
2012-08-31$15.31$62.5665,100——
2012-08-30$15.23$62.2343,700——
2012-08-29$15.17$61.9857,000——
2012-08-28$15.09$61.6689,600——
2012-08-27$14.96$61.1350,200——
2012-08-24$14.97$61.1744,500——
2012-08-23$14.91$60.9250,800——
2012-08-22$14.88$60.8074,400——
2012-08-21$15.01$61.3374,600——
2012-08-20$15.14$61.8677,300——
2012-08-17$15.06$61.5374,400——
2012-08-16$15.05$61.49105,100——
2012-08-15$15.12$61.7856,200——
2012-08-14$14.98$61.2142,900——
2012-08-13$14.94$61.0479,800——
2012-08-10$15.07$61.2588,500——
2012-08-09$15.16$61.6180,900——
2012-08-08$15.17$61.6580,200——
2012-08-07$15.31$62.2245,600——
2012-08-06$15.32$62.2643,200——
2012-08-03$15.32$62.2648,600——
2012-08-02$15.31$62.2231,200——
2012-08-01$15.34$62.3529,100——
2012-07-31$15.35$62.3970,800——
2012-07-30$15.43$62.7161,100——
2012-07-27$15.43$62.7169,300——
2012-07-26$15.33$62.3050,600——
2012-07-25$15.36$62.4374,100——
2012-07-24$15.23$61.9063,300——
2012-07-23$15.22$61.8656,800——
2012-07-20$15.15$61.5783,600——
2012-07-19$15.15$61.5750,200——
2012-07-18$15.07$61.2557,800——
2012-07-17$15.00$60.9663,700——
2012-07-16$15.00$60.9658,600——
2012-07-13$15.00$60.9682,700——
2012-07-12$15.05$61.1769,300——
2012-07-11$15.28$61.7885,700——
2012-07-10$15.39$62.2271,100——
2012-07-09$15.32$61.9453,600——
2012-07-06$15.30$61.86149,200——
2012-07-05$15.25$61.66110,600——
2012-07-03$15.14$61.2131,500——
2012-07-02$15.09$61.0179,600——
2012-06-29$15.08$60.9762,200——
2012-06-28$14.98$60.5688,500——
2012-06-27$14.77$59.7190,800——
2012-06-26$14.63$59.1558,900——
2012-06-25$14.60$59.0343,200——
2012-06-22$14.62$59.1146,800——
2012-06-21$14.64$59.1969,800——
2012-06-20$14.65$59.2367,400——
2012-06-19$14.63$59.1570,600——
2012-06-18$14.69$59.3995,800——
2012-06-15$14.44$58.38120,400——
2012-06-14$14.61$59.07119,600——
2012-06-13$14.75$59.6382,900——
2012-06-12$15.01$60.3656,600——
2012-06-11$15.10$60.7250,200——
2012-06-08$15.16$60.9653,300——
2012-06-07$15.18$61.0456,500——
2012-06-06$15.12$60.8053,300——
2012-06-05$15.13$60.8459,600——
2012-06-04$15.07$60.6059,800——
2012-06-01$15.05$60.5250,200——
2012-05-31$15.08$60.6457,800——
2012-05-30$15.05$60.5271,200——
2012-05-29$14.99$60.2895,800——
2012-05-25$15.00$60.3279,400——
2012-05-24$14.98$60.2492,900——
2012-05-23$14.98$60.24100,000——
2012-05-22$14.90$59.92111,000——
2012-05-21$14.82$59.60148,700——
2012-05-18$14.64$58.87110,300——
2012-05-17$14.68$59.0380,500——
2012-05-16$14.61$58.7552,700——
2012-05-15$14.55$58.5136,000——
2012-05-14$14.47$58.1948,400——
2012-05-11$14.50$58.3171,800——
2012-05-10$14.61$58.4358,900——
2012-05-09$14.57$58.2754,000——
2012-05-08$14.52$58.0760,700——
2012-05-07$14.48$57.9159,000——
2012-05-04$14.49$57.95102,300——
2012-05-03$14.58$58.3143,000——
2012-05-02$14.48$57.9160,000——
2012-05-01$14.50$57.9957,600——
2012-04-30$14.51$58.0380,000——
2012-04-27$14.56$58.2379,200——
2012-04-26$14.50$57.9949,600——
2012-04-25$14.43$57.71115,200——
2012-04-24$14.39$57.5590,700——
2012-04-23$14.34$57.3560,900——
2012-04-20$14.29$57.1558,500——
2012-04-19$14.32$57.2736,500——
2012-04-18$14.27$57.0776,200——
2012-04-17$14.14$56.55102,600——
2012-04-16$14.23$56.9127,500——
2012-04-13$14.21$56.8331,900——
2012-04-12$14.15$56.5940,500——
2012-04-11$14.22$56.8761,800——
2012-04-10$14.34$57.0350,500——
2012-04-09$14.37$57.1556,900——
2012-04-05$14.31$56.9129,000——
2012-04-04$14.27$56.7562,200——
2012-04-03$14.25$56.6770,300——
2012-04-02$14.21$56.5167,200——
2012-03-30$14.23$56.5956,300——
2012-03-29$14.24$56.6364,000——
2012-03-28$14.30$56.8786,200——
2012-03-27$14.01$55.7285,100——
2012-03-26$13.86$55.12120,300——
2012-03-23$13.92$55.3693,500——
2012-03-22$13.99$55.64111,500——
2012-03-21$14.02$55.7686,800——
2012-03-20$13.98$55.6085,700——
2012-03-19$13.82$54.96185,400——
2012-03-16$13.78$54.80317,300——
2012-03-15$13.86$55.12227,400——
2012-03-14$14.27$56.75108,900——
2012-03-13$14.66$58.3042,600——
2012-03-12$14.68$58.3841,400——
2012-03-09$14.71$58.1850,800——
2012-03-08$14.65$57.9580,100——
2012-03-07$14.60$57.7584,000——
2012-03-06$14.66$57.9960,200——
2012-03-05$14.77$58.4284,200——
2012-03-02$14.91$58.9882,100——
2012-03-01$14.98$59.2587,000——
2012-02-29$14.90$58.9476,700——
2012-02-28$14.82$58.6246,400——
2012-02-27$14.80$58.5460,700——
2012-02-24$14.65$57.9573,000——
2012-02-23$14.34$56.7281,500——
2012-02-22$14.28$56.48103,700——
2012-02-21$14.40$56.9671,500——
2012-02-17$14.22$56.25125,400——
2012-02-16$14.16$56.01175,400——
2012-02-15$14.50$57.3589,100——
2012-02-14$14.60$57.7583,300——
2012-02-13$14.79$58.5090,400——
2012-02-10$14.91$58.6672,900——
2012-02-09$14.77$58.11120,000——
2012-02-08$14.92$58.70116,900——
2012-02-07$14.65$57.6470,300——
2012-02-06$14.66$57.6888,500——
2012-02-03$14.77$58.1171,700——
2012-02-02$14.72$57.91124,700——
2012-02-01$14.65$57.64133,500——
2012-01-31$14.62$57.52138,100——
2012-01-30$14.64$57.60173,500——
2012-01-27$14.71$57.8774,300——
2012-01-26$14.66$57.68139,300——
2012-01-25$14.41$56.6978,000——
2012-01-24$14.32$56.3468,100——
2012-01-23$14.27$56.14122,200——
2012-01-20$14.10$55.4762,000——
2012-01-19$14.09$55.43112,700——
2012-01-18$13.95$54.8889,500——
2012-01-17$14.00$55.08132,200——
2012-01-13$14.21$55.9170,500——
2012-01-12$14.16$55.7155,600——
2012-01-11$14.14$55.3269,600——
2012-01-10$14.12$55.2468,800——
2012-01-09$14.08$55.0873,200——
2012-01-06$14.06$55.0067,400——
2012-01-05$14.02$54.85100,600——
2012-01-04$14.01$54.8167,200——
2012-01-03$13.95$54.5774,500——