Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-04-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.13 | $0.13 | 386,131 |
| 2025-12-30 | $0.13 | $0.13 | 695,408 |
| 2025-12-29 | $0.13 | $0.13 | 582,175 |
| 2025-12-26 | $0.14 | $0.14 | 802,999 |
| 2025-12-24 | $0.13 | $0.13 | 131,145 |
| 2025-12-23 | $0.13 | $0.13 | 1,412,599 |
| 2025-12-22 | $0.12 | $0.12 | 1,385,555 |
| 2025-12-19 | $0.12 | $0.12 | 1,021,665 |
| 2025-12-18 | $0.12 | $0.12 | 427,458 |
| 2025-12-17 | $0.12 | $0.12 | 1,461,112 |
| 2025-12-16 | $0.12 | $0.12 | 1,626,976 |
| 2025-12-15 | $0.13 | $0.13 | 1,135,063 |
| 2025-12-12 | $0.14 | $0.14 | 707,364 |
| 2025-12-11 | $0.13 | $0.13 | 644,241 |
| 2025-12-10 | $0.13 | $0.13 | 389,938 |
| 2025-12-09 | $0.13 | $0.13 | 511,894 |
| 2025-12-08 | $0.13 | $0.13 | 1,026,953 |
| 2025-12-05 | $0.13 | $0.13 | 794,000 |
| 2025-12-04 | $0.13 | $0.13 | 810,599 |
| 2025-12-03 | $0.14 | $0.14 | 392,174 |
| 2025-12-02 | $0.14 | $0.14 | 84,490 |
| 2025-12-01 | $0.14 | $0.14 | 1,291,321 |
| 2025-11-28 | $0.14 | $0.14 | 741,286 |
| 2025-11-26 | $0.15 | $0.15 | 248,443 |
| 2025-11-25 | $0.13 | $0.13 | 660,440 |
| 2025-11-24 | $0.14 | $0.14 | 148,506 |
| 2025-11-21 | $0.15 | $0.15 | 418,912 |
| 2025-11-20 | $0.15 | $0.15 | 1,180,473 |
| 2025-11-19 | $0.15 | $0.15 | 684,252 |
| 2025-11-18 | $0.15 | $0.15 | 807,101 |
| 2025-11-17 | $0.16 | $0.16 | 251,548 |
| 2025-11-14 | $0.16 | $0.16 | 407,101 |
| 2025-11-13 | $0.16 | $0.16 | 961,964 |
| 2025-11-12 | $0.18 | $0.18 | 479,537 |
| 2025-11-11 | $0.17 | $0.17 | 767,516 |
| 2025-11-10 | $0.15 | $0.15 | 1,388,107 |
| 2025-11-07 | $0.13 | $0.13 | 371,323 |
| 2025-11-06 | $0.13 | $0.13 | 300,673 |
| 2025-11-05 | $0.13 | $0.13 | 193,371 |
| 2025-11-04 | $0.13 | $0.13 | 514,128 |
| 2025-11-03 | $0.14 | $0.14 | 157,684 |
| 2025-10-31 | $0.15 | $0.15 | 668,042 |
| 2025-10-30 | $0.15 | $0.15 | 285,899 |
| 2025-10-29 | $0.16 | $0.16 | 150,931 |
| 2025-10-28 | $0.16 | $0.16 | 134,191 |
| 2025-10-27 | $0.16 | $0.16 | 516,712 |
| 2025-10-24 | $0.17 | $0.17 | 446,447 |
| 2025-10-23 | $0.18 | $0.18 | 441,644 |
| 2025-10-22 | $0.17 | $0.17 | 458,053 |
| 2025-10-21 | $0.17 | $0.17 | 464,890 |
| 2025-10-20 | $0.19 | $0.19 | 421,815 |
| 2025-10-17 | $0.17 | $0.17 | 449,797 |
| 2025-10-16 | $0.18 | $0.18 | 501,462 |
| 2025-10-15 | $0.19 | $0.19 | 423,698 |
| 2025-10-14 | $0.20 | $0.20 | 653,642 |
| 2025-10-13 | $0.20 | $0.20 | 946,727 |
| 2025-10-10 | $0.17 | $0.17 | 392,583 |
| 2025-10-09 | $0.19 | $0.19 | 640,009 |
| 2025-10-08 | $0.20 | $0.20 | 1,624,794 |
| 2025-10-07 | $0.17 | $0.17 | 1,257,438 |
| 2025-10-06 | $0.16 | $0.16 | 1,131,231 |
| 2025-10-03 | $0.16 | $0.16 | 458,051 |
| 2025-10-02 | $0.16 | $0.16 | 705,810 |
| 2025-10-01 | $0.14 | $0.14 | 614,059 |
| 2025-09-30 | $0.13 | $0.13 | 370,718 |
| 2025-09-29 | $0.13 | $0.13 | 541,467 |
| 2025-09-26 | $0.13 | $0.13 | 827,761 |
| 2025-09-25 | $0.14 | $0.14 | 509,750 |
| 2025-09-24 | $0.13 | $0.13 | 663,303 |
| 2025-09-23 | $0.13 | $0.13 | 841,139 |
| 2025-09-22 | $0.14 | $0.14 | 1,112,994 |
| 2025-09-19 | $0.15 | $0.15 | 369,392 |
| 2025-09-18 | $0.15 | $0.15 | 512,430 |
| 2025-09-17 | $0.14 | $0.14 | 489,963 |
| 2025-09-16 | $0.14 | $0.14 | 224,183 |
| 2025-09-15 | $0.15 | $0.15 | 820,137 |
| 2025-09-12 | $0.15 | $0.15 | 707,661 |
| 2025-09-11 | $0.14 | $0.14 | 507,800 |
| 2025-09-10 | $0.14 | $0.14 | 776,902 |
| 2025-09-09 | $0.14 | $0.14 | 1,071,042 |
| 2025-09-08 | $0.15 | $0.15 | 984,366 |
| 2025-09-05 | $0.15 | $0.15 | 903,945 |
| 2025-09-04 | $0.15 | $0.15 | 1,315,136 |
| 2025-09-03 | $0.15 | $0.15 | 254,471 |
| 2025-09-02 | $0.14 | $0.14 | 402,513 |
| 2025-08-29 | $0.14 | $0.14 | 341,630 |
| 2025-08-28 | $0.14 | $0.14 | 532,767 |
| 2025-08-27 | $0.14 | $0.14 | 258,545 |
| 2025-08-26 | $0.14 | $0.14 | 317,900 |
| 2025-08-25 | $0.14 | $0.14 | 627,447 |
| 2025-08-22 | $0.15 | $0.15 | 771,539 |
| 2025-08-21 | $0.15 | $0.15 | 788,130 |
| 2025-08-20 | $0.14 | $0.14 | 2,973,247 |
| 2025-08-19 | $0.15 | $0.15 | 1,245,635 |
| 2025-08-18 | $0.17 | $0.17 | 236,388 |
| 2025-08-15 | $0.18 | $0.18 | 61,420 |
| 2025-08-14 | $0.16 | $0.16 | 469,340 |
| 2025-08-13 | $0.17 | $0.17 | 590,220 |
| 2025-08-12 | $0.17 | $0.17 | 355,569 |
| 2025-08-11 | $0.17 | $0.17 | 482,246 |
| 2025-08-08 | $0.18 | $0.18 | 350,241 |
| 2025-08-07 | $0.19 | $0.19 | 750,016 |
| 2025-08-06 | $0.20 | $0.20 | 209,754 |
| 2025-08-05 | $0.19 | $0.19 | 337,710 |
| 2025-08-04 | $0.19 | $0.19 | 539,180 |
| 2025-08-01 | $0.18 | $0.18 | 550,058 |
| 2025-07-31 | $0.18 | $0.18 | 284,749 |
| 2025-07-30 | $0.19 | $0.19 | 436,436 |
| 2025-07-29 | $0.19 | $0.19 | 114,727 |
| 2025-07-28 | $0.19 | $0.19 | 857,176 |
| 2025-07-25 | $0.21 | $0.21 | 986,234 |
| 2025-07-24 | $0.22 | $0.22 | 212,853 |
| 2025-07-23 | $0.21 | $0.21 | 574,980 |
| 2025-07-22 | $0.22 | $0.22 | 441,434 |
| 2025-07-21 | $0.20 | $0.20 | 310,794 |
| 2025-07-18 | $0.19 | $0.19 | 85,550 |
| 2025-07-17 | $0.20 | $0.20 | 240,800 |
| 2025-07-16 | $0.21 | $0.21 | 217,317 |
| 2025-07-15 | $0.21 | $0.21 | 841,916 |
| 2025-07-14 | $0.22 | $0.22 | 557,048 |
| 2025-07-11 | $0.19 | $0.19 | 412,792 |
| 2025-07-10 | $0.19 | $0.19 | 1,523,877 |
| 2025-07-09 | $0.18 | $0.18 | 237,855 |
| 2025-07-08 | $0.18 | $0.18 | 224,917 |
| 2025-07-07 | $0.17 | $0.17 | 491,151 |
| 2025-07-03 | $0.17 | $0.17 | 188,786 |
| 2025-07-02 | $0.17 | $0.17 | 161,395 |
| 2025-07-01 | $0.17 | $0.17 | 29,891 |
| 2025-06-30 | $0.17 | $0.17 | 82,352 |
| 2025-06-27 | $0.17 | $0.17 | 128,503 |
| 2025-06-26 | $0.17 | $0.17 | 135,106 |
| 2025-06-25 | $0.17 | $0.17 | 51,641 |
| 2025-06-24 | $0.17 | $0.17 | 80,713 |
| 2025-06-23 | $0.17 | $0.17 | 315,507 |
| 2025-06-20 | $0.17 | $0.17 | 42,292 |
| 2025-06-18 | $0.17 | $0.17 | 90,010 |
| 2025-06-17 | $0.17 | $0.17 | 366,438 |
| 2025-06-16 | $0.17 | $0.17 | 604,545 |
| 2025-06-13 | $0.18 | $0.18 | 118,337 |
| 2025-06-12 | $0.18 | $0.18 | 158,750 |
| 2025-06-11 | $0.18 | $0.18 | 132,035 |
| 2025-06-10 | $0.18 | $0.18 | 228,882 |
| 2025-06-09 | $0.18 | $0.18 | 445,574 |
| 2025-06-06 | $0.17 | $0.17 | 329,821 |
| 2025-06-05 | $0.17 | $0.17 | 476,166 |
| 2025-06-04 | $0.17 | $0.17 | 63,110 |
| 2025-06-03 | $0.17 | $0.17 | 206,069 |
| 2025-06-02 | $0.17 | $0.17 | 294,707 |
| 2025-05-30 | $0.17 | $0.17 | 199,469 |
| 2025-05-29 | $0.17 | $0.17 | 108,928 |
| 2025-05-28 | $0.17 | $0.17 | 243,746 |
| 2025-05-27 | $0.16 | $0.16 | 263,675 |
| 2025-05-23 | $0.14 | $0.14 | 470,375 |
| 2025-05-22 | $0.14 | $0.14 | 122,605 |
| 2025-05-21 | $0.14 | $0.14 | 94,103 |
| 2025-05-20 | $0.14 | $0.14 | 80,691 |
| 2025-05-19 | $0.15 | $0.15 | 36,162 |
| 2025-05-16 | $0.14 | $0.14 | 59,048 |
| 2025-05-15 | $0.15 | $0.15 | 126,048 |
| 2025-05-14 | $0.15 | $0.15 | 55,206 |
| 2025-05-13 | $0.14 | $0.14 | 112,490 |
| 2025-05-12 | $0.15 | $0.15 | 136,017 |
| 2025-05-09 | $0.15 | $0.15 | 234,982 |
| 2025-05-08 | $0.14 | $0.14 | 133,377 |
| 2025-05-07 | $0.14 | $0.14 | 310,267 |
| 2025-05-06 | $0.16 | $0.16 | 299,541 |
| 2025-05-05 | $0.16 | $0.16 | 190,419 |
| 2025-05-02 | $0.16 | $0.16 | 649,051 |
| 2025-05-01 | $0.15 | $0.15 | 137,706 |
| 2025-04-30 | $0.17 | $0.17 | 580,284 |
| 2025-04-29 | $0.15 | $0.15 | 817,708 |
| 2025-04-28 | $0.13 | $0.13 | 654,691 |
| 2025-04-25 | $0.12 | $0.12 | 133,964 |
| 2025-04-24 | $0.13 | $0.13 | 198,621 |
| 2025-04-23 | $0.13 | $0.13 | 62,680 |
| 2025-04-22 | $0.13 | $0.13 | 263,942 |
| 2025-04-21 | $0.12 | $0.12 | 98,475 |
| 2025-04-17 | $0.13 | $0.13 | 207,617 |
| 2025-04-16 | $0.13 | $0.13 | 105,346 |
| 2025-04-15 | $0.13 | $0.13 | 270,917 |
| 2025-04-14 | $0.13 | $0.13 | 296,949 |
| 2025-04-11 | $0.12 | $0.12 | 369,222 |
| 2025-04-10 | $0.11 | $0.11 | 47,132 |
| 2025-04-09 | $0.11 | $0.11 | 542,226 |
| 2025-04-08 | $0.10 | $0.10 | 728,575 |
| 2025-04-07 | $0.10 | $0.10 | 218,709 |
| 2025-04-04 | $0.11 | $0.11 | 496,780 |
| 2025-04-03 | $0.12 | $0.12 | 211,466 |
| 2025-04-02 | $0.12 | $0.12 | 313,878 |
| 2025-04-01 | $0.13 | $0.13 | 58,284 |
| 2025-03-31 | $0.13 | $0.13 | 1,258,506 |
| 2025-03-28 | $0.13 | $0.13 | 377,225 |
| 2025-03-27 | $0.12 | $0.12 | 314,383 |
| 2025-03-26 | $0.13 | $0.13 | 66,389 |
| 2025-03-25 | $0.13 | $0.13 | 327,910 |
| 2025-03-24 | $0.12 | $0.12 | 176,261 |
| 2025-03-21 | $0.12 | $0.12 | 254,692 |
| 2025-03-20 | $0.11 | $0.11 | 197,321 |
| 2025-03-19 | $0.12 | $0.12 | 106,823 |
| 2025-03-18 | $0.12 | $0.12 | 198,774 |
| 2025-03-17 | $0.13 | $0.13 | 244,802 |
| 2025-03-14 | $0.12 | $0.12 | 256,068 |
| 2025-03-13 | $0.12 | $0.12 | 506,621 |
| 2025-03-12 | $0.12 | $0.12 | 319,084 |
| 2025-03-11 | $0.12 | $0.12 | 881,400 |
| 2025-03-10 | $0.12 | $0.12 | 60,508 |
| 2025-03-07 | $0.13 | $0.13 | 161,626 |
| 2025-03-06 | $0.13 | $0.13 | 100,130 |
| 2025-03-05 | $0.13 | $0.13 | 1,581,632 |
| 2025-03-04 | $0.14 | $0.14 | 265,690 |
| 2025-03-03 | $0.14 | $0.14 | 77,529 |
| 2025-02-28 | $0.15 | $0.15 | 132,846 |
| 2025-02-27 | $0.15 | $0.15 | 132,985 |
| 2025-02-26 | $0.14 | $0.14 | 62,518 |
| 2025-02-25 | $0.15 | $0.15 | 71,238 |
| 2025-02-24 | $0.15 | $0.15 | 41,365 |
| 2025-02-21 | $0.15 | $0.15 | 115,201 |
| 2025-02-20 | $0.14 | $0.14 | 555,748 |
| 2025-02-19 | $0.15 | $0.15 | 233,865 |
| 2025-02-18 | $0.17 | $0.17 | 144,155 |
| 2025-02-14 | $0.16 | $0.16 | 174,404 |
| 2025-02-13 | $0.16 | $0.16 | 501,712 |
| 2025-02-12 | $0.16 | $0.16 | 150,449 |
| 2025-02-11 | $0.14 | $0.14 | 237,426 |
| 2025-02-10 | $0.16 | $0.16 | 364,016 |
| 2025-02-07 | $0.14 | $0.14 | 347,725 |
| 2025-02-06 | $0.14 | $0.14 | 177,091 |
| 2025-02-05 | $0.15 | $0.15 | 223,097 |
| 2025-02-04 | $0.16 | $0.16 | 100,484 |
| 2025-02-03 | $0.14 | $0.14 | 322,317 |
| 2025-01-31 | $0.14 | $0.14 | 231,005 |
| 2025-01-30 | $0.16 | $0.16 | 76,369 |
| 2025-01-29 | $0.15 | $0.15 | 77,024 |
| 2025-01-28 | $0.15 | $0.15 | 105,535 |
| 2025-01-27 | $0.15 | $0.15 | 155,735 |
| 2025-01-24 | $0.16 | $0.16 | 34,116 |
| 2025-01-23 | $0.16 | $0.16 | 99,604 |
| 2025-01-22 | $0.17 | $0.17 | 67,455 |
| 2025-01-21 | $0.17 | $0.17 | 449,860 |
| 2025-01-17 | $0.15 | $0.15 | 124,710 |
| 2025-01-16 | $0.14 | $0.14 | 138,612 |
| 2025-01-15 | $0.14 | $0.14 | 80,435 |
| 2025-01-14 | $0.15 | $0.15 | 204,920 |
| 2025-01-13 | $0.14 | $0.14 | 49,410 |
| 2025-01-10 | $0.14 | $0.14 | 90,707 |
| 2025-01-08 | $0.14 | $0.14 | 100,695 |
| 2025-01-07 | $0.14 | $0.14 | 96,998 |
| 2025-01-06 | $0.14 | $0.14 | 328,731 |
| 2025-01-03 | $0.15 | $0.15 | 42,574 |
| 2025-01-02 | $0.15 | $0.15 | 62,587 |