Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-04-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.14 | $0.14 | 175,014 |
| 2024-12-30 | $0.14 | $0.14 | 634,446 |
| 2024-12-27 | $0.14 | $0.14 | 66,709 |
| 2024-12-26 | $0.14 | $0.14 | 279,900 |
| 2024-12-24 | $0.14 | $0.14 | 11,170 |
| 2024-12-23 | $0.13 | $0.13 | 125,515 |
| 2024-12-20 | $0.14 | $0.14 | 307,306 |
| 2024-12-19 | $0.13 | $0.13 | 244,950 |
| 2024-12-18 | $0.14 | $0.14 | 187,782 |
| 2024-12-17 | $0.14 | $0.14 | 50,719 |
| 2024-12-16 | $0.14 | $0.14 | 435,439 |
| 2024-12-13 | $0.14 | $0.14 | 165,147 |
| 2024-12-12 | $0.14 | $0.14 | 178,313 |
| 2024-12-11 | $0.14 | $0.14 | 159,351 |
| 2024-12-10 | $0.14 | $0.14 | 219,476 |
| 2024-12-09 | $0.15 | $0.15 | 467,283 |
| 2024-12-06 | $0.14 | $0.14 | 702,837 |
| 2024-12-05 | $0.14 | $0.14 | 472,184 |
| 2024-12-04 | $0.15 | $0.15 | 354,389 |
| 2024-12-03 | $0.15 | $0.15 | 2,338,051 |
| 2024-12-02 | $0.18 | $0.18 | 305,998 |
| 2024-11-29 | $0.18 | $0.18 | 94,921 |
| 2024-11-27 | $0.17 | $0.17 | 273,509 |
| 2024-11-26 | $0.18 | $0.18 | 107,009 |
| 2024-11-25 | $0.17 | $0.17 | 159,320 |
| 2024-11-22 | $0.18 | $0.18 | 470,423 |
| 2024-11-21 | $0.19 | $0.19 | 668,192 |
| 2024-11-20 | $0.18 | $0.18 | 1,255,850 |
| 2024-11-19 | $0.19 | $0.19 | 1,412,503 |
| 2024-11-18 | $0.16 | $0.16 | 3,425,680 |
| 2024-11-15 | $0.12 | $0.12 | 686,923 |
| 2024-11-14 | $0.12 | $0.12 | 1,315,572 |
| 2024-11-13 | $0.10 | $0.10 | 817,970 |
| 2024-11-12 | $0.09 | $0.09 | 524,000 |
| 2024-11-11 | $0.09 | $0.09 | 777,475 |
| 2024-11-08 | $0.11 | $0.11 | 2,596,102 |
| 2024-11-07 | $0.09 | $0.09 | 774,635 |
| 2024-11-06 | $0.09 | $0.09 | 188,897 |
| 2024-11-05 | $0.09 | $0.09 | 203,716 |
| 2024-11-04 | $0.09 | $0.09 | 164,687 |
| 2024-11-01 | $0.09 | $0.09 | 15,788 |
| 2024-10-31 | $0.09 | $0.09 | 196,533 |
| 2024-10-30 | $0.08 | $0.08 | 569,424 |
| 2024-10-29 | $0.09 | $0.09 | 75,169 |
| 2024-10-28 | $0.09 | $0.09 | 627,696 |
| 2024-10-25 | $0.09 | $0.09 | 173,112 |
| 2024-10-24 | $0.09 | $0.09 | 401,369 |
| 2024-10-23 | $0.10 | $0.10 | 112,741 |
| 2024-10-22 | $0.10 | $0.10 | 297,806 |
| 2024-10-21 | $0.10 | $0.10 | 344,086 |
| 2024-10-18 | $0.11 | $0.11 | 611,911 |
| 2024-10-17 | $0.11 | $0.11 | 116,761 |
| 2024-10-16 | $0.11 | $0.11 | 101,410 |
| 2024-10-15 | $0.12 | $0.12 | 214,618 |
| 2024-10-14 | $0.12 | $0.12 | 305,757 |
| 2024-10-11 | $0.12 | $0.12 | 157,747 |
| 2024-10-10 | $0.12 | $0.12 | 219,437 |
| 2024-10-09 | $0.11 | $0.11 | 270,625 |
| 2024-10-08 | $0.11 | $0.11 | 133,880 |
| 2024-10-07 | $0.12 | $0.12 | 173,503 |
| 2024-10-04 | $0.11 | $0.11 | 78,683 |
| 2024-10-03 | $0.11 | $0.11 | 48,416 |
| 2024-10-02 | $0.11 | $0.11 | 80,099 |
| 2024-10-01 | $0.11 | $0.11 | 77,360 |
| 2024-09-30 | $0.11 | $0.11 | 119,098 |
| 2024-09-27 | $0.11 | $0.11 | 110,501 |
| 2024-09-26 | $0.11 | $0.11 | 425,216 |
| 2024-09-25 | $0.11 | $0.11 | 66,440 |
| 2024-09-24 | $0.11 | $0.11 | 243,459 |
| 2024-09-23 | $0.10 | $0.10 | 311,407 |
| 2024-09-20 | $0.10 | $0.10 | 151,131 |
| 2024-09-19 | $0.10 | $0.10 | 186,200 |
| 2024-09-18 | $0.10 | $0.10 | 397,430 |
| 2024-09-17 | $0.10 | $0.10 | 122,200 |
| 2024-09-16 | $0.11 | $0.11 | 131,704 |
| 2024-09-13 | $0.11 | $0.11 | 234,581 |
| 2024-09-12 | $0.11 | $0.11 | 271,248 |
| 2024-09-11 | $0.11 | $0.11 | 18,956 |
| 2024-09-10 | $0.10 | $0.10 | 101,800 |
| 2024-09-09 | $0.10 | $0.10 | 335,945 |
| 2024-09-06 | $0.11 | $0.11 | 241,456 |
| 2024-09-05 | $0.11 | $0.11 | 373,107 |
| 2024-09-04 | $0.11 | $0.11 | 453,819 |
| 2024-09-03 | $0.10 | $0.10 | 136,668 |
| 2024-08-30 | $0.10 | $0.10 | 225,978 |
| 2024-08-29 | $0.09 | $0.09 | 177,148 |
| 2024-08-28 | $0.09 | $0.09 | 235,077 |
| 2024-08-27 | $0.09 | $0.09 | 71,449 |
| 2024-08-26 | $0.09 | $0.09 | 163,715 |
| 2024-08-23 | $0.09 | $0.09 | 179,843 |
| 2024-08-22 | $0.09 | $0.09 | 146,835 |
| 2024-08-21 | $0.09 | $0.09 | 111,869 |
| 2024-08-20 | $0.10 | $0.10 | 229,768 |
| 2024-08-19 | $0.10 | $0.10 | 69,318 |
| 2024-08-16 | $0.10 | $0.10 | 736,303 |
| 2024-08-15 | $0.10 | $0.10 | 244,220 |
| 2024-08-14 | $0.11 | $0.11 | 5,765 |
| 2024-08-13 | $0.11 | $0.11 | 88,401 |
| 2024-08-12 | $0.11 | $0.11 | 63,061 |
| 2024-08-09 | $0.11 | $0.11 | 36,157 |
| 2024-08-08 | $0.11 | $0.11 | 51,592 |
| 2024-08-07 | $0.10 | $0.10 | 76,706 |
| 2024-08-06 | $0.10 | $0.10 | 119,781 |
| 2024-08-05 | $0.10 | $0.10 | 256,820 |
| 2024-08-02 | $0.10 | $0.10 | 246,186 |
| 2024-08-01 | $0.11 | $0.11 | 69,315 |
| 2024-07-31 | $0.11 | $0.11 | 146,638 |
| 2024-07-30 | $0.11 | $0.11 | 503,808 |
| 2024-07-29 | $0.11 | $0.11 | 92,872 |
| 2024-07-26 | $0.11 | $0.11 | 243,836 |
| 2024-07-25 | $0.10 | $0.10 | 254,718 |
| 2024-07-24 | $0.11 | $0.11 | 307,250 |
| 2024-07-23 | $0.11 | $0.11 | 296,839 |
| 2024-07-22 | $0.11 | $0.11 | 112,539 |
| 2024-07-19 | $0.11 | $0.11 | 327,300 |
| 2024-07-18 | $0.11 | $0.11 | 398,905 |
| 2024-07-17 | $0.11 | $0.11 | 620,064 |
| 2024-07-16 | $0.11 | $0.11 | 1,133,417 |
| 2024-07-15 | $0.11 | $0.11 | 345,405 |
| 2024-07-12 | $0.12 | $0.12 | 342,350 |
| 2024-07-11 | $0.12 | $0.12 | 478,728 |
| 2024-07-10 | $0.12 | $0.12 | 33,556 |
| 2024-07-09 | $0.11 | $0.11 | 215,549 |
| 2024-07-08 | $0.12 | $0.12 | 83,103 |
| 2024-07-05 | $0.12 | $0.12 | 53,930 |
| 2024-07-03 | $0.13 | $0.13 | 119,590 |
| 2024-07-02 | $0.12 | $0.12 | 55,653 |
| 2024-07-01 | $0.12 | $0.12 | 127,480 |
| 2024-06-28 | $0.12 | $0.12 | 168,882 |
| 2024-06-27 | $0.12 | $0.12 | 197,570 |
| 2024-06-26 | $0.12 | $0.12 | 116,387 |
| 2024-06-25 | $0.12 | $0.12 | 461,722 |
| 2024-06-24 | $0.13 | $0.13 | 111,815 |
| 2024-06-21 | $0.13 | $0.13 | 254,683 |
| 2024-06-20 | $0.13 | $0.13 | 228,101 |
| 2024-06-18 | $0.14 | $0.14 | 84,955 |
| 2024-06-17 | $0.13 | $0.13 | 22,595 |
| 2024-06-14 | $0.13 | $0.13 | 65,901 |
| 2024-06-13 | $0.13 | $0.13 | 141,277 |
| 2024-06-12 | $0.13 | $0.13 | 120,062 |
| 2024-06-11 | $0.13 | $0.13 | 16,087 |
| 2024-06-10 | $0.13 | $0.13 | 106,470 |
| 2024-06-07 | $0.13 | $0.13 | 323,537 |
| 2024-06-06 | $0.13 | $0.13 | 383,040 |
| 2024-06-05 | $0.14 | $0.14 | 358,648 |
| 2024-06-04 | $0.14 | $0.14 | 314,029 |
| 2024-06-03 | $0.14 | $0.14 | 144,048 |
| 2024-05-31 | $0.14 | $0.14 | 85,036 |
| 2024-05-30 | $0.14 | $0.14 | 258,670 |
| 2024-05-29 | $0.14 | $0.14 | 429,954 |
| 2024-05-28 | $0.15 | $0.15 | 422,259 |
| 2024-05-24 | $0.15 | $0.15 | 355,465 |
| 2024-05-23 | $0.14 | $0.14 | 863,353 |
| 2024-05-22 | $0.14 | $0.14 | 248,306 |
| 2024-05-21 | $0.14 | $0.14 | 478,292 |
| 2024-05-20 | $0.16 | $0.16 | 387,815 |
| 2024-05-17 | $0.15 | $0.15 | 446,272 |
| 2024-05-16 | $0.15 | $0.15 | 238,800 |
| 2024-05-15 | $0.15 | $0.15 | 166,000 |
| 2024-05-14 | $0.15 | $0.15 | 109,000 |
| 2024-05-13 | $0.14 | $0.14 | 56,938 |
| 2024-05-10 | $0.15 | $0.15 | 187,173 |
| 2024-05-09 | $0.15 | $0.15 | 227,223 |
| 2024-05-08 | $0.15 | $0.15 | 201,102 |
| 2024-05-07 | $0.14 | $0.14 | 519,618 |
| 2024-05-06 | $0.14 | $0.14 | 238,320 |
| 2024-05-03 | $0.14 | $0.14 | 180,555 |
| 2024-05-02 | $0.14 | $0.14 | 134,427 |
| 2024-05-01 | $0.14 | $0.14 | 284,000 |
| 2024-04-30 | $0.14 | $0.14 | 419,246 |
| 2024-04-29 | $0.14 | $0.14 | 395,811 |
| 2024-04-26 | $0.14 | $0.14 | 469,075 |
| 2024-04-25 | $0.14 | $0.14 | 155,362 |
| 2024-04-24 | $0.14 | $0.14 | 212,335 |
| 2024-04-23 | $0.14 | $0.14 | 73,060 |
| 2024-04-22 | $0.14 | $0.14 | 151,692 |
| 2024-04-19 | $0.14 | $0.14 | 357,541 |
| 2024-04-18 | $0.14 | $0.14 | 462,948 |
| 2024-04-17 | $0.14 | $0.14 | 815,456 |
| 2024-04-16 | $0.15 | $0.15 | 567,611 |
| 2024-04-15 | $0.16 | $0.16 | 699,177 |
| 2024-04-12 | $0.18 | $0.18 | 373,526 |
| 2024-04-11 | $0.18 | $0.18 | 147,403 |
| 2024-04-10 | $0.19 | $0.19 | 293,739 |
| 2024-04-09 | $0.18 | $0.18 | 243,051 |
| 2024-04-08 | $0.19 | $0.19 | 150,938 |
| 2024-04-05 | $0.20 | $0.20 | 166,019 |
| 2024-04-04 | $0.19 | $0.19 | 325,810 |
| 2024-04-03 | $0.21 | $0.21 | 1,273,807 |
| 2024-04-02 | $0.21 | $0.21 | 320,519 |
| 2024-04-01 | $0.22 | $0.22 | 480,138 |
| 2024-03-28 | $0.19 | $0.19 | 476,068 |
| 2024-03-27 | $0.16 | $0.16 | 382,905 |
| 2024-03-26 | $0.17 | $0.17 | 72,492 |
| 2024-03-25 | $0.17 | $0.17 | 359,642 |
| 2024-03-22 | $0.17 | $0.17 | 214,071 |
| 2024-03-21 | $0.17 | $0.17 | 83,232 |
| 2024-03-20 | $0.18 | $0.18 | 137,913 |
| 2024-03-19 | $0.17 | $0.17 | 129,562 |
| 2024-03-18 | $0.17 | $0.17 | 145,369 |
| 2024-03-15 | $0.17 | $0.17 | 193,160 |
| 2024-03-14 | $0.17 | $0.17 | 144,225 |
| 2024-03-13 | $0.18 | $0.18 | 601,779 |
| 2024-03-12 | $0.16 | $0.16 | 55,301 |
| 2024-03-11 | $0.15 | $0.15 | 223,191 |
| 2024-03-08 | $0.16 | $0.16 | 146,067 |
| 2024-03-07 | $0.15 | $0.15 | 206,603 |
| 2024-03-06 | $0.17 | $0.17 | 291,140 |
| 2024-03-05 | $0.16 | $0.16 | 75,532 |
| 2024-03-04 | $0.17 | $0.17 | 148,348 |
| 2024-03-01 | $0.18 | $0.18 | 130,476 |
| 2024-02-29 | $0.16 | $0.16 | 361,349 |
| 2024-02-28 | $0.13 | $0.13 | 456,558 |
| 2024-02-27 | $0.14 | $0.14 | 533,050 |
| 2024-02-26 | $0.15 | $0.15 | 125,513 |
| 2024-02-23 | $0.16 | $0.16 | 211,913 |
| 2024-02-22 | $0.15 | $0.15 | 86,453 |
| 2024-02-21 | $0.16 | $0.16 | 357,745 |
| 2024-02-20 | $0.18 | $0.18 | 466,175 |
| 2024-02-16 | $0.17 | $0.17 | 94,471 |
| 2024-02-15 | $0.17 | $0.17 | 91,489 |
| 2024-02-14 | $0.16 | $0.16 | 325,048 |
| 2024-02-13 | $0.18 | $0.18 | 116,700 |
| 2024-02-12 | $0.18 | $0.18 | 253,830 |
| 2024-02-09 | $0.18 | $0.18 | 138,503 |
| 2024-02-08 | $0.19 | $0.19 | 447,100 |
| 2024-02-07 | $0.19 | $0.19 | 261,248 |
| 2024-02-06 | $0.20 | $0.20 | 238,575 |
| 2024-02-05 | $0.21 | $0.21 | 412,673 |
| 2024-02-02 | $0.23 | $0.23 | 133,558 |
| 2024-02-01 | $0.24 | $0.24 | 36,908 |
| 2024-01-31 | $0.25 | $0.25 | 133,391 |
| 2024-01-30 | $0.25 | $0.25 | 72,111 |
| 2024-01-29 | $0.25 | $0.25 | 103,707 |
| 2024-01-26 | $0.24 | $0.24 | 269,595 |
| 2024-01-25 | $0.22 | $0.22 | 362,091 |
| 2024-01-24 | $0.21 | $0.21 | 321,154 |
| 2024-01-23 | $0.23 | $0.23 | 414,046 |
| 2024-01-22 | $0.23 | $0.23 | 112,205 |
| 2024-01-19 | $0.23 | $0.23 | 423,871 |
| 2024-01-18 | $0.22 | $0.22 | 166,992 |
| 2024-01-17 | $0.21 | $0.21 | 426,328 |
| 2024-01-16 | $0.24 | $0.24 | 334,871 |
| 2024-01-12 | $0.25 | $0.25 | 879,320 |
| 2024-01-11 | $0.25 | $0.25 | 1,692,956 |
| 2024-01-10 | $0.19 | $0.19 | 33,373 |
| 2024-01-09 | $0.19 | $0.19 | 417,980 |
| 2024-01-08 | $0.18 | $0.18 | 308,992 |
| 2024-01-05 | $0.18 | $0.18 | 103,237 |
| 2024-01-04 | $0.18 | $0.18 | 61,646 |
| 2024-01-03 | $0.17 | $0.17 | 221,219 |
| 2024-01-02 | $0.18 | $0.18 | 385,276 |